Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.89	14.89	14.73	14.80	273,003	-0.19(-1.26%)
Jul 30, 2014	15.01	15.01	14.78	14.99	300,098	+0.06(+0.42%)
Jul 29, 2014	14.74	14.98	14.59	14.93	244,590	+0.12(+0.80%)
Jul 28, 2014	14.85	14.89	14.71	14.81	196,047	-0.06(-0.38%)
Jul 25, 2014	14.94	14.94	14.75	14.87	257,287	-0.13(-0.89%)
Jul 24, 2014	14.82	15.05	14.82	15.00	296,383	+0.14(+0.94%)
Jul 23, 2014	14.80	14.95	14.41	14.86	615,235	+0.12(+0.81%)
Jul 22, 2014	14.89	14.97	14.55	14.74	903,378	-0.08(-0.57%)
Jul 21, 2014	14.92	14.92	14.76	14.82	110,739	-0.14(-0.93%)
Jul 18, 2014	14.83	15.00	14.83	14.96	188,071	+0.08(+0.56%)
Jul 17, 2014	15.14	15.17	14.81	14.88	163,921	-0.30(-1.98%)
Jul 16, 2014	15.30	15.30	15.10	15.18	118,738	-0.04(-0.23%)
Jul 15, 2014	15.27	15.31	15.12	15.22	208,011	-0.08(-0.50%)
Jul 14, 2014	15.31	15.43	15.29	15.29	323,376	+0.06(+0.41%)
Jul 11, 2014	15.40	15.40	15.22	15.23	213,626	-0.10(-0.64%)
Jul 10, 2014	15.20	15.50	15.20	15.33	184,746	-0.04(-0.23%)
Jul 09, 2014	15.35	15.58	15.18	15.36	158,903	+0.11(+0.73%)
Jul 08, 2014	15.29	15.35	15.19	15.25	120,712	-0.06(-0.37%)
Jul 07, 2014	15.27	15.33	15.19	15.31	279,134	+0.03(+0.18%)
Jul 03, 2014	15.38	15.28	15.28	15.28	379,404	+0.00(+0.00%)
Jul 02, 2014	15.24	15.29	15.07	15.28	166,461	+0.07(+0.46%)
Jul 01, 2014	15.41	15.59	15.17	15.21	1,008,553	-0.10(-0.69%)
Jun 30, 2014	15.63	15.66	15.29	15.31	560,220	-0.31(-2.01%)
Jun 27, 2014	15.64	15.82	15.62	15.63	418,878	-0.09(-0.58%)
Jun 26, 2014	15.71	15.75	15.62	15.72	152,548	-0.06(-0.40%)
Jun 25, 2014	15.80	15.90	15.70	15.78	217,057	-0.04(-0.26%)
Jun 24, 2014	15.89	16.13	15.82	15.82	216,211	-0.06(-0.40%)
Jun 23, 2014	16.02	16.05	15.85	15.89	153,821	-0.06(-0.35%)
Jun 20, 2014	15.85	16.08	15.77	15.94	378,490	+0.09(+0.57%)
Jun 19, 2014	15.90	15.98	15.80	15.85	160,918	-0.04(-0.26%)
Jun 18, 2014	16.09	16.12	15.80	15.89	262,102	-0.11(-0.70%)
Jun 17, 2014	16.15	16.29	16.00	16.01	419,457	-0.03(-0.17%)
Jun 16, 2014	16.11	16.13	15.91	16.03	208,728	-0.01(-0.09%)
Jun 13, 2014	15.69	16.17	15.55	16.05	892,013	+0.42(+2.68%)
Jun 12, 2014	15.82	15.82	15.56	15.63	143,494	-0.17(-1.11%)
Jun 11, 2014	15.73	15.82	15.64	15.80	141,068	+0.01(+0.09%)
Jun 10, 2014	15.80	15.84	15.68	15.79	225,985	-0.11(-0.70%)
Jun 06, 2014	16.01	16.01	15.85	15.90	282,476	-0.03(-0.18%)
Jun 05, 2014	15.84	16.01	15.79	15.93	394,643	+0.11(+0.71%)
Jun 04, 2014	15.80	15.93	15.75	15.82	133,269	-0.02(-0.13%)
Jun 03, 2014	15.80	15.96	15.57	15.84	348,451	-0.04(-0.22%)
Jun 02, 2014	15.78	15.92	15.72	15.87	304,922	+0.14(+0.89%)
May 30, 2014	15.93	15.99	15.67	15.73	3,974,245	-0.16(-1.01%)
May 29, 2014	15.73	16.08	15.66	15.89	496,081	+0.17(+1.07%)
May 28, 2014	15.53	15.88	15.43	15.73	500,336	+0.06(+0.36%)
May 27, 2014	15.62	15.72	15.61	15.67	316,051	+0.15(+0.95%)
May 23, 2014	15.51	15.52	15.52	15.52	298,175	+0.08(+0.54%)
May 22, 2014	15.19	15.53	15.10	15.44	225,680	+0.23(+1.52%)
May 21, 2014	15.50	15.65	15.19	15.21	286,315	-0.27(-1.72%)
May 20, 2014	15.26	15.57	15.22	15.47	463,484	+0.22(+1.47%)
May 19, 2014	15.33	15.39	15.21	15.25	427,867	-0.13(-0.86%)
May 16, 2014	15.16	15.43	14.87	15.38	569,093	+0.18(+1.20%)
May 15, 2014	15.19	15.28	15.10	15.20	541,744	+0.04(+0.23%)
May 14, 2014	15.28	15.30	15.08	15.17	261,600	-0.13(-0.87%)
May 13, 2014	15.34	15.54	15.29	15.30	227,662	-0.06(-0.36%)
May 12, 2014	15.40	15.54	15.31	15.36	482,321	+0.06(+0.37%)
May 09, 2014	15.01	15.40	15.01	15.30	416,072	+0.06(+0.37%)
May 08, 2014	15.31	15.37	15.20	15.24	225,816	-0.03(-0.18%)
May 07, 2014	15.24	15.28	15.11	15.27	399,736	+0.03(+0.23%)
May 06, 2014	15.13	15.28	15.09	15.24	273,583	-0.01(-0.05%)
May 05, 2014	14.80	15.36	14.80	15.24	615,207	+0.25(+1.68%)
May 02, 2014	14.22	15.03	14.15	14.99	1,307,403	+0.76(+5.36%)
May 01, 2014	14.17	14.26	14.02	14.23	149,926	+0.01(+0.10%)
Apr 30, 2014	14.15	14.27	14.10	14.22	78,915	+0.07(+0.49%)
Apr 29, 2014	14.30	14.32	14.12	14.15	69,986	-0.07(-0.49%)
Apr 28, 2014	14.23	14.28	14.08	14.22	121,174	-0.01(-0.10%)
Apr 25, 2014	14.18	14.32	14.15	14.23	157,156	-0.04(-0.29%)
Apr 24, 2014	14.36	14.40	14.23	14.27	58,991	-0.05(-0.34%)
Apr 23, 2014	14.45	14.50	14.26	14.32	67,808	-0.12(-0.82%)
Apr 22, 2014	14.37	14.52	14.35	14.44	69,834	+0.05(+0.34%)
Apr 21, 2014	14.42	14.47	14.37	14.39	54,725	-0.02(-0.15%)
Apr 17, 2014	14.27	14.41	14.41	14.41	128,851	+0.09(+0.63%)
Apr 16, 2014	14.28	14.35	14.16	14.32	68,726	+0.11(+0.79%)
Apr 15, 2014	14.17	14.31	14.07	14.21	74,562	+0.03(+0.25%)
Apr 14, 2014	14.26	14.36	14.08	14.17	116,854	+0.04(+0.30%)
Apr 11, 2014	14.24	14.44	14.10	14.13	408,594	-0.25(-1.75%)
Apr 10, 2014	14.64	14.85	14.35	14.38	343,636	-0.22(-1.53%)
Apr 09, 2014	14.57	14.66	14.40	14.61	175,527	+0.02(+0.14%)
Apr 08, 2014	14.24	14.63	14.17	14.59	148,674	+0.34(+2.41%)
Apr 07, 2014	14.21	14.36	14.19	14.24	102,720	+0.00(+0.00%)
Apr 04, 2014	14.36	14.36	14.08	14.24	345,025	+0.00(+0.00%)
Apr 03, 2014	14.36	14.40	14.19	14.24	130,676	-0.13(-0.92%)
Apr 02, 2014	14.46	14.46	14.31	14.38	134,682	-0.03(-0.24%)
Apr 01, 2014	14.21	14.49	14.14	14.41	236,829	+0.27(+1.93%)
Mar 31, 2014	14.22	14.28	14.03	14.14	208,806	+0.05(+0.35%)
Mar 28, 2014	14.15	14.29	14.06	14.09	172,815	-0.03(-0.20%)
Mar 27, 2014	14.02	14.19	14.01	14.12	158,348	+0.02(+0.15%)
Mar 26, 2014	14.61	14.61	14.10	14.10	127,086	-0.47(-3.22%)
Mar 25, 2014	14.46	14.57	14.38	14.57	219,169	+0.17(+1.17%)
Mar 24, 2014	14.07	14.44	14.01	14.40	237,178	+0.41(+2.90%)
Mar 21, 2014	14.68	14.68	13.99	13.99	571,884	-0.64(-4.35%)
Mar 20, 2014	14.56	14.72	14.52	14.63	32,886	+0.02(+0.14%)
Mar 19, 2014	14.80	14.90	14.48	14.61	91,195	-0.17(-1.18%)
Mar 18, 2014	14.85	14.93	14.70	14.78	212,360	-0.08(-0.56%)
Mar 17, 2014	14.73	14.93	14.72	14.87	166,403	+0.18(+1.24%)
Mar 14, 2014	14.45	14.73	14.39	14.68	150,988	+0.18(+1.25%)
Mar 13, 2014	14.42	14.51	14.24	14.50	135,936	+0.13(+0.92%)
Mar 12, 2014	14.34	14.44	14.33	14.37	106,221	+0.00(+0.00%)
Mar 11, 2014	14.47	14.52	14.37	14.37	148,478	-0.10(-0.72%)
Mar 10, 2014	14.45	14.50	14.37	14.47	103,621	-0.03(-0.24%)
Mar 07, 2014	14.58	14.64	14.40	14.51	163,821	-0.05(-0.34%)
Mar 06, 2014	14.90	14.90	14.51	14.56	101,468	-0.32(-2.16%)
Mar 05, 2014	14.83	14.90	14.66	14.88	135,667	-0.01(-0.09%)
Mar 04, 2014	14.74	15.03	14.68	14.89	227,000	+0.30(+2.06%)
Mar 03, 2014	14.54	14.64	14.39	14.59	91,726	+0.00(+0.00%)
Feb 28, 2014	14.73	14.77	14.58	14.59	107,098	-0.08(-0.57%)
Feb 27, 2014	14.65	14.73	14.61	14.68	185,367	+0.03(+0.19%)
Feb 26, 2014	14.60	14.73	14.45	14.65	80,850	+0.06(+0.38%)
Feb 25, 2014	14.54	14.64	14.51	14.59	70,007	+0.08(+0.53%)
Feb 24, 2014	14.53	14.62	14.43	14.52	90,775	+0.09(+0.63%)
Feb 21, 2014	14.64	14.64	14.40	14.43	136,271	-0.13(-0.87%)
Feb 20, 2014	14.70	14.70	14.52	14.55	94,640	-0.09(-0.62%)
Feb 19, 2014	14.71	14.80	14.53	14.64	186,374	+0.06(+0.38%)
Feb 18, 2014	14.42	14.67	14.31	14.59	82,396	+0.18(+1.26%)
Feb 14, 2014	14.38	14.40	14.40	14.40	54,200	+0.05(+0.34%)
Feb 13, 2014	14.31	14.51	14.24	14.36	111,337	-0.07(-0.48%)
Feb 12, 2014	14.51	14.68	14.40	14.43	47,171	-0.10(-0.67%)
Feb 11, 2014	14.27	14.66	14.20	14.52	154,909	+0.27(+1.86%)
Feb 10, 2014	14.12	14.33	14.00	14.26	112,501	+0.14(+0.99%)
Feb 07, 2014	14.08	14.17	13.96	14.12	117,784	+0.09(+0.65%)
Feb 06, 2014	14.08	14.08	13.94	14.03	131,144	-0.01(-0.05%)
Feb 05, 2014	13.99	14.07	13.87	14.03	189,171	+0.01(+0.05%)
Feb 04, 2014	13.98	14.25	13.97	14.03	181,580	+0.06(+0.45%)
Feb 03, 2014	14.63	14.67	13.94	13.96	283,294	-0.66(-4.50%)
Jan 31, 2014	14.65	14.74	14.58	14.62	188,265	-0.24(-1.65%)
Jan 30, 2014	14.64	15.01	14.56	14.87	136,378	+0.26(+1.77%)
Jan 29, 2014	14.55	14.75	14.43	14.61	237,852	-0.08(-0.57%)
Jan 28, 2014	14.63	14.71	14.45	14.69	333,070	+0.14(+0.96%)
Jan 27, 2014	14.35	14.56	14.28	14.55	318,728	+0.28(+1.96%)
Jan 24, 2014	14.03	14.37	14.03	14.27	374,490	+0.22(+1.54%)
Jan 23, 2014	14.10	14.15	14.01	14.05	84,962	-0.07(-0.49%)
Jan 22, 2014	14.19	14.19	14.06	14.12	142,341	-0.03(-0.20%)
Jan 21, 2014	14.15	14.39	14.05	14.15	147,528	+0.07(+0.50%)
Jan 17, 2014	14.06	14.08	14.08	14.08	117,267	-0.06(-0.40%)
Jan 16, 2014	14.12	14.21	14.05	14.14	65,313	-0.04(-0.30%)
Jan 15, 2014	14.10	14.26	14.10	14.18	87,041	+0.08(+0.55%)
Jan 14, 2014	13.88	14.15	13.88	14.10	108,023	+0.22(+1.61%)
Jan 13, 2014	13.94	13.97	13.78	13.88	177,609	-0.12(-0.85%)
Jan 10, 2014	14.25	14.25	13.96	14.00	130,178	-0.21(-1.48%)
Jan 09, 2014	14.01	14.25	13.75	14.21	208,788	+0.20(+1.45%)
Jan 08, 2014	14.12	14.12	13.91	14.01	84,041	-0.16(-1.14%)
Jan 07, 2014	14.08	14.22	14.05	14.17	107,943	+0.09(+0.65%)
Jan 06, 2014	14.31	14.31	14.04	14.08	111,779	-0.18(-1.28%)
Jan 03, 2014	14.19	14.29	14.17	14.26	72,741	+0.07(+0.49%)
Jan 02, 2014	14.29	14.29	14.11	14.19	102,373	-0.11(-0.78%)
Dec 31, 2013	14.31	14.30	14.30	14.30	224,239	-0.03(-0.20%)
Dec 30, 2013	14.33	14.45	14.28	14.33	150,114	-0.05(-0.34%)
Dec 27, 2013	14.45	14.56	14.18	14.38	103,550	-0.06(-0.44%)
Dec 26, 2013	14.54	14.61	14.40	14.44	129,369	-0.06(-0.43%)
Dec 24, 2013	14.47	14.59	14.47	14.50	127,218	+0.03(+0.19%)
Dec 23, 2013	14.52	14.54	14.35	14.47	156,488	+0.05(+0.34%)
Dec 20, 2013	14.05	14.43	14.05	14.43	421,127	+0.44(+3.15%)
Dec 19, 2013	14.05	14.10	13.95	13.99	379,806	-0.09(-0.65%)
Dec 18, 2013	13.77	14.13	13.74	14.08	313,768	+0.31(+2.23%)
Dec 17, 2013	13.66	13.86	13.59	13.77	346,681	+0.00(+0.00%)
Dec 16, 2013	13.43	13.83	13.43	13.77	239,847	+0.35(+2.61%)
Dec 13, 2013	13.37	13.47	13.28	13.42	164,604	+0.12(+0.89%)
Dec 12, 2013	13.48	14.00	13.29	13.30	418,141	-0.70(-5.00%)
Dec 11, 2013	14.19	14.19	13.97	14.00	215,498	-0.17(-1.18%)
Dec 10, 2013	14.24	14.28	14.16	14.17	204,150	-0.04(-0.29%)
Dec 09, 2013	14.24	14.24	14.13	14.21	138,546	+0.02(+0.15%)
Dec 06, 2013	14.17	14.33	14.17	14.19	318,666	+0.13(+0.90%)
Dec 05, 2013	14.10	14.25	13.97	14.06	159,651	-0.08(-0.59%)
Dec 04, 2013	13.89	14.17	13.84	14.15	119,587	+0.17(+1.20%)
Dec 03, 2013	13.93	13.99	13.78	13.98	144,841	-0.01(-0.05%)
Dec 02, 2013	14.36	14.40	13.99	13.99	250,025	-0.41(-2.87%)
Nov 29, 2013	14.29	14.44	14.10	14.40	124,418	+0.20(+1.38%)
Nov 27, 2013	14.28	14.29	14.13	14.20	169,629	-0.06(-0.44%)
Nov 26, 2013	14.29	14.39	14.21	14.26	153,533	-0.08(-0.54%)
Nov 25, 2013	14.24	14.38	14.16	14.34	367,327	+0.10(+0.69%)
Nov 22, 2013	14.31	14.36	14.08	14.24	186,753	-0.05(-0.34%)
Nov 21, 2013	14.24	14.38	14.18	14.29	345,039	+0.13(+0.89%)
Nov 20, 2013	14.27	14.45	14.10	14.17	121,123	-0.06(-0.39%)
Nov 19, 2013	14.31	14.47	14.04	14.22	210,590	-0.04(-0.25%)
Nov 18, 2013	14.60	14.60	14.24	14.26	139,382	-0.29(-1.97%)
Nov 15, 2013	14.38	14.56	14.27	14.54	201,367	+0.13(+0.92%)
Nov 14, 2013	14.43	14.54	14.27	14.41	212,174	-0.27(-1.86%)
Nov 12, 2013	14.67	14.71	14.61	14.68	354,007	+0.01(+0.10%)
Nov 11, 2013	14.74	14.79	14.64	14.67	594,133	-0.12(-0.80%)
Nov 08, 2013	14.66	15.02	14.47	14.79	577,951	+0.12(+0.81%)
Nov 07, 2013	14.53	14.73	14.48	14.67	863,986	+0.16(+1.11%)
Nov 06, 2013	14.66	14.79	14.45	14.51	517,377	-0.04(-0.24%)
Nov 05, 2013	14.57	14.59	14.32	14.54	669,726	+0.27(+1.86%)
Nov 04, 2013	14.33	14.40	13.99	14.28	1,479,568	+1.15(+8.79%)
Nov 01, 2013	13.16	13.31	12.99	13.12	272,643	-0.06(-0.48%)
Oct 31, 2013	13.54	13.58	13.15	13.19	536,101	-0.32(-2.38%)
Oct 30, 2013	13.67	13.67	13.50	13.51	240,203	-0.16(-1.18%)
Oct 29, 2013	13.72	13.77	13.44	13.67	225,872	-0.02(-0.15%)
Oct 28, 2013	13.73	13.73	13.45	13.69	199,751	-0.04(-0.31%)
Oct 25, 2013	13.78	13.78	13.51	13.73	155,364	+0.01(+0.05%)
Oct 24, 2013	13.78	13.86	13.58	13.73	228,040	-0.01(-0.10%)
Oct 23, 2013	13.68	13.80	13.67	13.74	176,997	+0.03(+0.25%)
Oct 22, 2013	13.61	13.77	13.58	13.71	203,761	+0.06(+0.46%)
Oct 21, 2013	13.78	13.82	13.61	13.64	182,041	-0.12(-0.86%)
Oct 18, 2013	13.59	13.81	13.47	13.76	510,088	+0.28(+2.07%)
Oct 17, 2013	13.16	13.50	13.13	13.48	318,867	+0.32(+2.44%)
Oct 16, 2013	13.08	13.26	13.08	13.16	112,664	+0.13(+1.02%)
Oct 15, 2013	13.12	13.19	12.96	13.03	142,935	-0.15(-1.17%)
Oct 14, 2013	13.14	13.24	13.01	13.18	136,512	+0.01(+0.05%)
Oct 11, 2013	12.89	13.19	12.87	13.17	428,745	+0.31(+2.39%)
Oct 10, 2013	12.82	12.92	12.78	12.87	239,639	+0.16(+1.27%)
Oct 09, 2013	12.80	12.80	12.63	12.71	220,678	-0.10(-0.76%)
Oct 08, 2013	12.81	12.98	12.66	12.80	568,190	+0.11(+0.88%)
Oct 07, 2013	12.38	12.80	12.31	12.69	480,500	+0.20(+1.57%)
Oct 04, 2013	12.45	12.62	12.43	12.50	2,152,339	+0.01(+0.11%)
Oct 03, 2013	12.58	12.59	12.39	12.48	311,136	-0.15(-1.22%)
Oct 02, 2013	12.71	12.79	12.56	12.64	336,593	-0.06(-0.44%)
Oct 01, 2013	12.45	12.77	12.34	12.69	702,547	+0.10(+0.78%)
Sep 27, 2013	12.59	12.68	12.59	12.59	385,102	-0.08(-0.61%)
Sep 26, 2013	12.62	12.75	12.59	12.67	391,344	+0.01(+0.11%)
Sep 25, 2013	12.63	12.72	12.59	12.66	3,044,887	-0.90(-6.65%)
Sep 24, 2013	13.66	13.74	13.47	13.56	69,901	-0.06(-0.41%)
Sep 23, 2013	13.69	13.73	13.50	13.61	69,255	-0.10(-0.76%)
Sep 20, 2013	13.68	13.75	13.57	13.72	240,513	+0.11(+0.82%)
Sep 19, 2013	13.92	13.92	13.56	13.61	73,225	-0.27(-1.96%)
Sep 18, 2013	13.52	13.96	13.33	13.88	260,291	+0.35(+2.58%)
Sep 17, 2013	13.52	13.59	13.50	13.53	72,786	+0.01(+0.10%)
Sep 16, 2013	13.77	13.77	13.45	13.52	181,620	-0.07(-0.51%)
Sep 13, 2013	13.64	13.71	13.47	13.59	81,279	+0.02(+0.15%)
Sep 12, 2013	13.87	13.87	13.56	13.57	78,485	-0.27(-1.92%)
Sep 11, 2013	13.81	13.95	13.76	13.83	133,157	+0.06(+0.41%)
Sep 10, 2013	13.59	13.78	13.55	13.78	157,811	+0.27(+2.02%)
Sep 09, 2013	13.32	13.56	13.29	13.50	180,252	+0.24(+1.79%)
Sep 06, 2013	13.11	13.36	12.92	13.26	152,578	+0.30(+2.32%)
Sep 05, 2013	12.92	12.98	12.80	12.96	375,599	+0.05(+0.38%)
Sep 04, 2013	12.89	12.98	12.76	12.92	126,723	+0.07(+0.54%)
Sep 03, 2013	12.81	13.00	12.69	12.85	212,030	+0.19(+1.49%)
Aug 30, 2013	12.97	13.00	12.58	12.66	711,481	-0.35(-2.69%)
Aug 29, 2013	12.89	13.05	12.89	13.01	177,575	+0.13(+1.03%)
Aug 28, 2013	12.69	13.05	12.68	12.87	142,231	+0.20(+1.54%)
Aug 27, 2013	12.73	12.87	12.61	12.68	79,303	-0.15(-1.20%)
Aug 26, 2013	12.68	12.84	12.68	12.83	67,178	+0.13(+0.99%)
Aug 23, 2013	12.72	12.78	12.64	12.71	85,692	-0.02(-0.17%)
Aug 22, 2013	12.49	12.78	12.45	12.73	30,791	+0.27(+2.13%)
Aug 21, 2013	12.43	12.62	12.29	12.46	54,090	-0.04(-0.28%)
Aug 20, 2013	12.32	12.61	12.32	12.50	111,657	+0.22(+1.82%)
Aug 19, 2013	12.55	12.61	12.26	12.27	142,826	-0.31(-2.45%)
Aug 16, 2013	12.46	12.62	12.36	12.58	190,703	+0.06(+0.45%)
Aug 15, 2013	12.47	12.64	12.33	12.52	151,803	-0.07(-0.56%)
Aug 14, 2013	12.59	12.71	12.53	12.59	72,415	+0.04(+0.28%)
Aug 13, 2013	12.58	12.60	12.45	12.56	85,621	-0.02(-0.17%)
Aug 12, 2013	12.27	12.64	12.24	12.58	161,825	+0.31(+2.51%)
Aug 09, 2013	12.25	12.40	12.24	12.27	41,996	-0.04(-0.34%)
Aug 08, 2013	12.37	12.37	12.17	12.31	66,759	+0.04(+0.29%)
Aug 07, 2013	12.33	12.34	12.20	12.28	94,264	-0.04(-0.34%)
Aug 06, 2013	12.20	12.44	12.16	12.32	84,102	+0.05(+0.40%)
Aug 05, 2013	12.32	12.32	12.19	12.27	110,015	+0.02(+0.17%)
Aug 02, 2013	12.27	12.30	12.23	12.25	68,457	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.