Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.87	17.94	17.71	17.82	434,642	+0.00(+0.00%)
Feb 27, 2019	17.96	18.02	17.68	17.82	351,287	-0.21(-1.14%)
Feb 26, 2019	18.16	18.27	17.71	18.02	442,779	-0.30(-1.65%)
Feb 25, 2019	18.63	18.78	18.08	18.32	594,558	-0.73(-3.82%)
Feb 22, 2019	19.02	19.28	18.98	19.05	235,873	+0.11(+0.56%)
Feb 21, 2019	18.87	18.98	18.71	18.94	177,292	+0.08(+0.42%)
Feb 20, 2019	18.49	18.99	18.48	18.86	284,713	+0.38(+2.06%)
Feb 19, 2019	18.59	18.66	18.18	18.48	257,118	-0.12(-0.62%)
Feb 15, 2019	18.47	18.67	18.42	18.60	307,582	+0.21(+1.16%)
Feb 14, 2019	18.44	18.54	18.17	18.39	267,752	-0.05(-0.29%)
Feb 13, 2019	18.20	18.56	18.20	18.44	199,499	+0.24(+1.32%)
Feb 12, 2019	18.45	18.49	18.16	18.20	212,834	-0.22(-1.20%)
Feb 11, 2019	18.23	18.45	18.23	18.42	186,596	+0.21(+1.17%)
Feb 08, 2019	18.47	18.60	18.20	18.21	189,307	-0.35(-1.91%)
Feb 07, 2019	18.36	18.61	18.30	18.56	204,793	+0.11(+0.58%)
Feb 06, 2019	18.54	18.57	18.39	18.46	153,388	-0.04(-0.24%)
Feb 05, 2019	18.39	18.57	18.28	18.50	257,853	+0.07(+0.39%)
Feb 04, 2019	18.00	18.44	17.91	18.43	292,072	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.