Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.34	14.40	14.15	14.26	207,030	+0.05(+0.35%)
Mar 28, 2014	14.27	14.42	14.18	14.21	171,345	-0.03(-0.20%)
Mar 27, 2014	14.14	14.32	14.13	14.24	157,002	+0.02(+0.15%)
Mar 26, 2014	14.74	14.74	14.22	14.22	126,005	-0.47(-3.22%)
Mar 25, 2014	14.58	14.69	14.50	14.69	217,305	+0.17(+1.17%)
Mar 24, 2014	14.19	14.56	14.13	14.52	235,161	+0.41(+2.90%)
Mar 21, 2014	14.80	14.80	14.11	14.11	567,019	-0.64(-4.35%)
Mar 20, 2014	14.68	14.85	14.64	14.75	32,606	+0.02(+0.14%)
Mar 19, 2014	14.93	15.03	14.61	14.73	90,420	-0.18(-1.18%)
Mar 18, 2014	14.98	15.06	14.82	14.91	210,554	-0.08(-0.56%)
Mar 17, 2014	14.86	15.06	14.85	14.99	164,987	+0.18(+1.24%)
Mar 14, 2014	14.57	14.85	14.51	14.81	149,703	+0.18(+1.25%)
Mar 13, 2014	14.54	14.63	14.36	14.63	134,780	+0.13(+0.92%)
Mar 12, 2014	14.46	14.56	14.46	14.49	105,318	+0.00(+0.00%)
Mar 11, 2014	14.59	14.65	14.49	14.49	147,215	-0.11(-0.72%)
Mar 10, 2014	14.57	14.63	14.49	14.60	102,740	-0.04(-0.24%)
Mar 07, 2014	14.70	14.76	14.52	14.63	162,428	-0.05(-0.34%)
Mar 06, 2014	15.03	15.03	14.63	14.68	100,605	-0.32(-2.16%)
Mar 05, 2014	14.96	15.03	14.78	15.01	134,513	-0.01(-0.09%)
Mar 04, 2014	14.87	15.16	14.81	15.02	225,069	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.