Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.44	17.48	17.20	17.26	306,397	-0.13(-0.77%)
Mar 28, 2019	17.29	17.41	17.14	17.39	192,286	+0.24(+1.41%)
Mar 27, 2019	16.94	17.21	16.88	17.15	366,352	+0.27(+1.59%)
Mar 26, 2019	16.78	16.90	16.64	16.88	279,319	+0.22(+1.34%)
Mar 25, 2019	16.56	16.81	16.43	16.66	266,021	+0.10(+0.59%)
Mar 22, 2019	16.73	16.80	16.45	16.56	361,426	-0.23(-1.38%)
Mar 21, 2019	16.59	17.01	16.59	16.79	247,717	+0.12(+0.75%)
Mar 20, 2019	16.62	16.85	16.51	16.67	272,046	+0.03(+0.16%)
Mar 19, 2019	16.93	16.94	16.60	16.64	251,753	-0.24(-1.43%)
Mar 18, 2019	16.81	17.05	16.76	16.88	286,625	+0.06(+0.37%)
Mar 15, 2019	16.76	16.82	16.60	16.82	609,254	+0.06(+0.37%)
Mar 14, 2019	16.88	16.88	16.68	16.76	216,763	-0.10(-0.58%)
Mar 13, 2019	16.92	16.94	16.81	16.85	263,850	+0.00(+0.00%)
Mar 12, 2019	17.06	17.08	16.76	16.85	315,529	-0.17(-1.00%)
Mar 11, 2019	16.76	17.03	16.72	17.02	387,723	+0.29(+1.70%)
Mar 08, 2019	16.76	16.82	16.54	16.74	322,065	-0.12(-0.69%)
Mar 07, 2019	17.16	17.22	16.85	16.85	278,846	-0.28(-1.61%)
Mar 06, 2019	17.40	17.42	17.12	17.13	355,182	-0.26(-1.49%)
Mar 05, 2019	17.48	17.59	17.36	17.39	196,218	-0.11(-0.61%)
Mar 04, 2019	17.59	17.67	17.34	17.50	303,516	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.