Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.15	13.46	13.15	13.23	274,825	+0.08(+0.58%)
Mar 30, 2022	13.41	13.44	13.11	13.16	179,223	-0.25(-1.86%)
Mar 29, 2022	13.07	13.46	13.07	13.41	563,655	+0.51(+3.94%)
Mar 28, 2022	12.96	13.01	12.74	12.90	230,737	-0.06(-0.44%)
Mar 25, 2022	12.80	13.00	12.76	12.96	361,575	+0.27(+2.12%)
Mar 24, 2022	12.72	12.79	12.58	12.69	422,225	-0.05(-0.38%)
Mar 23, 2022	13.02	13.02	12.74	12.74	245,833	-0.35(-2.64%)
Mar 22, 2022	13.09	13.26	12.89	13.08	352,994	+0.12(+0.89%)
Mar 21, 2022	13.22	13.34	12.86	12.97	243,401	-0.33(-2.45%)
Mar 18, 2022	13.24	13.42	13.06	13.29	588,700	+0.01(+0.07%)
Mar 17, 2022	13.35	13.41	13.15	13.28	211,911	-0.09(-0.65%)
Mar 16, 2022	13.27	13.41	12.99	13.37	607,407	+0.24(+1.83%)
Mar 15, 2022	13.37	13.50	12.96	13.13	329,200	-0.18(-1.37%)
Mar 14, 2022	13.59	13.59	13.20	13.31	186,983	-0.17(-1.28%)
Mar 11, 2022	13.73	13.88	13.45	13.48	200,959	-0.11(-0.78%)
Mar 10, 2022	13.11	13.62	13.05	13.59	432,056	+0.25(+1.87%)
Mar 09, 2022	13.38	13.80	13.31	13.34	417,638	+0.35(+2.66%)
Mar 08, 2022	12.89	13.28	12.76	12.99	406,871	+0.16(+1.27%)
Mar 07, 2022	13.22	13.27	12.75	12.83	344,042	-0.36(-2.76%)
Mar 04, 2022	13.02	13.21	12.86	13.20	240,244	-0.02(-0.15%)
Mar 03, 2022	13.56	13.70	13.12	13.22	169,861	-0.26(-1.92%)
Mar 02, 2022	12.77	13.54	12.77	13.47	351,005	+0.79(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.