Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.79	12.81	12.54	12.64	129,143	-0.07(-0.53%)
May 27, 2021	12.81	12.82	12.57	12.71	183,715	+0.05(+0.38%)
May 26, 2021	12.33	12.70	12.24	12.66	163,384	+0.39(+3.21%)
May 25, 2021	12.52	12.80	12.27	12.27	184,352	-0.16(-1.31%)
May 24, 2021	12.48	12.59	12.24	12.43	206,711	+0.10(+0.78%)
May 21, 2021	12.50	12.50	12.27	12.33	174,802	+0.04(+0.31%)
May 20, 2021	12.29	12.29	11.90	12.29	269,742	-0.06(-0.47%)
May 19, 2021	12.27	12.40	12.01	12.35	251,971	-0.13(-1.08%)
May 18, 2021	12.49	12.70	12.45	12.49	202,111	+0.03(+0.23%)
May 17, 2021	12.35	12.48	12.10	12.46	184,815	+0.01(+0.08%)
May 14, 2021	12.19	12.57	12.19	12.45	187,238	+0.37(+3.10%)
May 13, 2021	12.18	12.64	11.80	12.07	450,735	+0.47(+4.05%)
May 12, 2021	11.95	12.06	11.58	11.60	392,414	-0.46(-3.82%)
May 11, 2021	12.09	12.18	11.87	12.06	233,735	-0.16(-1.33%)
May 10, 2021	12.83	12.91	12.22	12.23	283,084	-0.57(-4.43%)
May 07, 2021	12.36	12.91	12.19	12.79	206,993	+0.59(+4.80%)
May 06, 2021	12.47	12.60	11.94	12.21	294,942	-0.25(-2.00%)
May 05, 2021	12.86	13.03	12.42	12.46	284,372	-0.43(-3.35%)
May 04, 2021	13.60	13.60	12.79	12.89	323,868	-0.90(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.