Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.958	10.09	9.881	10.07	52,171	+0.28(+2.81%)
Jun 28, 2012	9.845	9.901	9.641	9.796	37,975	-0.11(-1.14%)
Jun 27, 2012	9.916	10.03	9.697	9.909	115,676	-0.12(-1.20%)
Jun 26, 2012	9.958	10.07	9.669	10.03	95,874	+0.04(+0.42%)
Jun 25, 2012	9.951	10.07	9.859	9.986	44,806	-0.11(-1.05%)
Jun 22, 2012	9.986	10.10	9.944	10.09	226,195	+0.13(+1.27%)
Jun 21, 2012	10.13	10.16	9.852	9.965	60,303	-0.11(-1.12%)
Jun 20, 2012	10.16	10.16	9.930	10.08	47,078	-0.08(-0.76%)
Jun 19, 2012	9.937	10.23	9.937	10.16	83,083	+0.28(+2.86%)
Jun 18, 2012	9.683	9.874	9.627	9.874	89,714	+0.11(+1.08%)
Jun 15, 2012	9.584	9.796	9.584	9.768	128,084	+0.15(+1.54%)
Jun 14, 2012	9.443	9.662	9.443	9.620	42,180	+0.22(+2.33%)
Jun 13, 2012	9.761	9.761	9.330	9.401	31,624	-0.34(-3.48%)
Jun 12, 2012	9.549	9.740	9.288	9.740	60,352	+0.23(+2.45%)
Jun 11, 2012	9.613	9.620	9.457	9.507	68,264	-0.05(-0.52%)
Jun 08, 2012	9.422	9.591	9.422	9.556	86,461	+0.11(+1.19%)
Jun 07, 2012	9.493	9.556	9.338	9.443	100,555	+0.09(+0.98%)
Jun 06, 2012	9.232	9.464	9.204	9.352	102,040	+0.18(+2.00%)
Jun 05, 2012	8.886	9.330	8.886	9.168	126,995	+0.00(+0.00%)
Jun 04, 2012	9.027	9.232	8.999	9.168	48,931	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.