Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.760	10.13	9.583	10.03	313,183	+0.08(+0.77%)
Jun 29, 2022	9.952	9.981	9.636	9.952	229,522	-0.12(-1.14%)
Jun 28, 2022	10.19	10.50	10.05	10.07	321,845	-0.02(-0.19%)
Jun 27, 2022	10.13	10.31	9.972	10.09	221,635	+0.04(+0.38%)
Jun 24, 2022	9.626	10.32	9.501	10.05	439,368	+0.53(+5.54%)
Jun 23, 2022	9.530	9.616	9.204	9.520	485,635	-0.05(-0.50%)
Jun 22, 2022	9.568	9.866	9.492	9.568	343,360	-0.28(-2.83%)
Jun 21, 2022	10.03	10.37	9.789	9.847	376,089	+0.01(+0.10%)
Jun 17, 2022	10.13	10.19	9.636	9.837	946,891	-0.36(-3.48%)
Jun 16, 2022	10.69	10.69	10.13	10.19	291,252	-0.74(-6.76%)
Jun 15, 2022	10.66	11.08	10.57	10.93	300,605	+0.40(+3.83%)
Jun 14, 2022	10.52	10.63	10.29	10.53	291,013	-0.04(-0.36%)
Jun 13, 2022	11.52	11.56	10.56	10.57	289,219	-1.20(-10.20%)
Jun 10, 2022	12.27	12.48	11.62	11.77	332,241	-0.81(-6.41%)
Jun 09, 2022	13.01	13.01	12.55	12.57	402,420	-0.41(-3.18%)
Jun 08, 2022	12.91	13.00	12.66	12.99	427,871	+0.05(+0.37%)
Jun 07, 2022	12.66	13.08	12.58	12.94	498,085	+0.21(+1.66%)
Jun 06, 2022	12.45	12.78	12.33	12.73	403,406	+0.38(+3.11%)
Jun 03, 2022	12.17	12.63	12.17	12.34	406,164	-0.13(-1.08%)
Jun 02, 2022	12.49	12.56	12.22	12.48	448,103	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.