Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.102	7.194	7.024	7.095	212,806	+0.03(+0.40%)
Aug 30, 2011	7.024	7.144	6.926	7.067	158,358	+0.00(+0.00%)
Aug 29, 2011	7.116	7.151	7.010	7.067	116,643	+0.01(+0.20%)
Aug 26, 2011	6.989	7.123	6.615	7.053	215,331	+0.01(+0.20%)
Aug 25, 2011	7.229	7.232	7.024	7.038	77,341	-0.15(-2.06%)
Aug 24, 2011	7.222	7.360	7.165	7.187	78,030	-0.04(-0.49%)
Aug 23, 2011	7.144	7.285	6.940	7.222	160,870	+0.08(+1.19%)
Aug 22, 2011	7.525	7.525	6.940	7.137	176,484	-0.21(-2.88%)
Aug 19, 2011	7.447	7.807	7.349	7.349	59,470	-0.21(-2.80%)
Aug 18, 2011	7.899	8.005	7.476	7.560	144,763	-0.54(-6.70%)
Aug 17, 2011	8.146	8.301	8.047	8.103	55,804	-0.02(-0.26%)
Aug 16, 2011	8.160	8.315	7.962	8.125	117,488	-0.14(-1.71%)
Aug 15, 2011	8.336	8.336	8.181	8.266	139,715	+0.04(+0.51%)
Aug 12, 2011	8.625	8.632	8.216	8.223	286,279	-0.34(-3.95%)
Aug 11, 2011	8.202	8.762	7.871	8.562	216,623	+0.38(+4.66%)
Aug 10, 2011	8.696	8.696	7.948	8.181	357,733	-0.74(-8.30%)
Aug 09, 2011	10.23	9.866	7.955	8.921	483,614	+0.72(+8.77%)
Aug 08, 2011	10.23	10.35	8.202	8.202	210,470	-2.11(-20.45%)
Aug 05, 2011	10.46	10.55	10.31	10.31	172,456	-0.05(-0.48%)
Aug 04, 2011	10.68	10.77	10.35	10.36	114,312	-0.40(-3.73%)
Aug 03, 2011	10.73	10.83	10.54	10.76	62,389	+0.06(+0.53%)
Aug 02, 2011	10.85	10.89	10.68	10.71	94,740	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.