Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.881	9.902	9.761	9.789	26,804	-0.16(-1.56%)
Sep 27, 2012	9.916	9.993	9.874	9.944	42,321	+0.03(+0.28%)
Sep 26, 2012	9.895	10.07	9.817	9.916	56,446	-0.12(-1.19%)
Sep 25, 2012	10.12	10.17	9.958	10.04	88,521	-0.05(-0.49%)
Sep 24, 2012	9.986	10.09	9.965	10.09	43,149	+0.08(+0.78%)
Sep 21, 2012	10.09	10.09	9.902	10.01	118,071	+0.04(+0.35%)
Sep 20, 2012	10.04	10.11	9.944	9.972	29,105	-0.10(-0.98%)
Sep 19, 2012	10.21	10.25	10.02	10.07	53,383	-0.08(-0.83%)
Sep 18, 2012	10.19	10.23	10.09	10.16	32,932	+0.01(+0.07%)
Sep 17, 2012	10.19	10.24	10.05	10.15	27,931	-0.11(-1.10%)
Sep 14, 2012	10.12	10.30	10.04	10.26	62,328	+0.18(+1.82%)
Sep 13, 2012	10.08	10.10	9.965	10.08	39,653	+0.02(+0.21%)
Sep 12, 2012	10.04	10.11	9.937	10.06	33,095	+0.01(+0.14%)
Sep 11, 2012	9.944	10.06	9.944	10.04	24,850	+0.07(+0.71%)
Sep 10, 2012	9.979	10.05	9.958	9.972	23,351	-0.08(-0.77%)
Sep 07, 2012	10.13	10.13	10.04	10.05	20,852	-0.02(-0.21%)
Sep 06, 2012	10.01	10.11	9.993	10.07	87,355	+0.09(+0.92%)
Sep 05, 2012	9.951	10.01	9.923	9.979	43,485	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.