Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.85	14.89	14.70	14.72	106,187	-0.08(-0.57%)
Feb 27, 2014	14.78	14.85	14.74	14.80	183,791	+0.03(+0.19%)
Feb 26, 2014	14.73	14.86	14.57	14.78	80,162	+0.06(+0.38%)
Feb 25, 2014	14.66	14.77	14.63	14.72	69,412	+0.08(+0.53%)
Feb 24, 2014	14.66	14.75	14.55	14.64	90,003	+0.09(+0.63%)
Feb 21, 2014	14.76	14.77	14.53	14.55	135,111	-0.13(-0.86%)
Feb 20, 2014	14.82	14.82	14.64	14.68	93,835	-0.09(-0.62%)
Feb 19, 2014	14.83	14.92	14.66	14.77	184,789	+0.06(+0.38%)
Feb 18, 2014	14.54	14.80	14.43	14.71	81,695	+0.18(+1.26%)
Feb 14, 2014	14.51	14.53	14.53	14.53	53,739	+0.05(+0.34%)
Feb 13, 2014	14.43	14.63	14.37	14.48	110,390	-0.07(-0.49%)
Feb 12, 2014	14.63	14.80	14.53	14.55	46,770	-0.10(-0.67%)
Feb 11, 2014	14.39	14.78	14.32	14.65	153,591	+0.27(+1.86%)
Feb 10, 2014	14.24	14.46	14.12	14.38	111,544	+0.14(+0.99%)
Feb 07, 2014	14.20	14.30	14.08	14.24	116,782	+0.09(+0.65%)
Feb 06, 2014	14.20	14.20	14.06	14.15	130,028	-0.01(-0.05%)
Feb 05, 2014	14.11	14.19	13.99	14.15	187,562	+0.01(+0.05%)
Feb 04, 2014	14.10	14.37	14.09	14.15	180,036	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.