Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.07	16.13	15.80	15.87	3,940,443	-0.16(-1.01%)
May 29, 2014	15.86	16.22	15.80	16.03	491,862	+0.17(+1.07%)
May 28, 2014	15.66	16.02	15.56	15.86	496,080	+0.06(+0.36%)
May 27, 2014	15.76	15.85	15.74	15.80	313,363	+0.15(+0.95%)
May 23, 2014	15.64	15.66	15.66	15.66	295,638	+0.08(+0.54%)
May 22, 2014	15.33	15.67	15.23	15.57	223,761	+0.23(+1.52%)
May 21, 2014	15.64	15.78	15.32	15.34	283,880	-0.27(-1.72%)
May 20, 2014	15.40	15.70	15.35	15.61	459,542	+0.23(+1.47%)
May 19, 2014	15.47	15.52	15.34	15.38	424,228	-0.13(-0.86%)
May 16, 2014	15.29	15.56	15.00	15.52	564,253	+0.18(+1.20%)
May 15, 2014	15.32	15.41	15.23	15.33	537,136	+0.04(+0.23%)
May 14, 2014	15.41	15.43	15.21	15.30	259,375	-0.13(-0.87%)
May 13, 2014	15.47	15.68	15.42	15.43	225,726	-0.06(-0.36%)
May 12, 2014	15.53	15.68	15.45	15.49	478,219	+0.06(+0.37%)
May 09, 2014	15.14	15.53	15.14	15.43	412,533	+0.06(+0.37%)
May 08, 2014	15.44	15.50	15.33	15.37	223,895	-0.03(-0.18%)
May 07, 2014	15.37	15.41	15.24	15.40	396,336	+0.04(+0.23%)
May 06, 2014	15.26	15.41	15.22	15.37	271,256	-0.01(-0.05%)
May 05, 2014	14.93	15.49	14.92	15.37	609,974	+0.25(+1.68%)
May 02, 2014	14.34	15.16	14.27	15.12	1,296,283	+0.77(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.