Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.92	15.92	15.92	0	-0.04(-0.24%)
Dec 29, 2016	15.81	16.03	15.81	15.96	180,590	+0.22(+1.38%)
Dec 28, 2016	16.06	16.15	15.68	15.75	305,644	-0.29(-1.84%)
Dec 27, 2016	16.06	16.12	15.96	16.04	329,359	-0.02(-0.10%)
Dec 23, 2016		16.06	16.06	16.06	0	+0.12(+0.77%)
Dec 22, 2016	16.10	16.10	15.75	15.93	266,005	-0.16(-1.01%)
Dec 21, 2016	16.39	16.51	16.04	16.09	343,339	-0.36(-2.20%)
Dec 20, 2016	16.43	16.55	16.11	16.46	460,084	+0.02(+0.14%)
Dec 19, 2016	16.33	16.61	16.33	16.43	327,446	+0.10(+0.61%)
Dec 16, 2016	15.86	16.60	15.86	16.33	1,429,389	+0.59(+3.72%)
Dec 15, 2016	15.82	16.16	15.70	15.75	319,217	-0.12(-0.78%)
Dec 14, 2016	16.07	16.13	15.79	15.87	358,948	-0.20(-1.25%)
Dec 13, 2016	16.41	16.49	15.93	16.07	301,337	-0.29(-1.79%)
Dec 12, 2016	16.26	16.52	16.16	16.36	485,419	+0.08(+0.47%)
Dec 09, 2016	16.19	16.34	16.10	16.29	305,799	+0.06(+0.38%)
Dec 08, 2016	15.96	16.23	15.78	16.23	307,070	+0.24(+1.49%)
Dec 07, 2016	15.83	16.26	15.80	15.99	472,090	+0.19(+1.17%)
Dec 06, 2016	15.46	15.86	15.43	15.80	346,978	+0.39(+2.55%)
Dec 05, 2016	14.89	15.42	14.88	15.41	379,658	+0.59(+4.01%)
Dec 02, 2016	14.91	15.35	14.78	14.81	667,073	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.