Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.00	16.01	15.65	15.69	508,018	-0.34(-2.15%)
Feb 27, 2017	15.80	16.11	15.71	16.03	352,955	+0.23(+1.44%)
Feb 24, 2017	15.89	15.91	15.69	15.80	287,712	-0.07(-0.44%)
Feb 23, 2017	16.28	16.58	15.85	15.87	640,628	+0.00(+0.00%)
Feb 22, 2017	15.94	15.94	15.67	15.87	242,069	-0.02(-0.10%)
Feb 21, 2017	15.80	16.01	15.72	15.89	361,946	+0.16(+0.99%)
Feb 17, 2017		15.73	15.73	15.73	0	-0.12(-0.79%)
Feb 16, 2017	15.98	16.07	15.83	15.86	254,850	-0.18(-1.12%)
Feb 15, 2017	16.01	16.04	15.73	16.04	345,882	-0.09(-0.58%)
Feb 14, 2017	15.98	16.17	15.82	16.13	264,395	+0.09(+0.53%)
Feb 13, 2017	16.05	16.12	15.98	16.05	173,677	+0.09(+0.54%)
Feb 10, 2017	15.93	16.03	15.88	15.96	167,702	+0.11(+0.69%)
Feb 09, 2017	15.78	15.95	15.78	15.85	166,544	+0.02(+0.15%)
Feb 08, 2017	15.89	15.98	15.55	15.83	251,434	-0.09(-0.54%)
Feb 07, 2017	15.94	16.18	15.82	15.91	222,479	-0.05(-0.34%)
Feb 06, 2017	15.94	16.00	15.86	15.97	228,324	+0.03(+0.20%)
Feb 03, 2017	15.72	15.95	15.62	15.94	181,647	+0.34(+2.15%)
Feb 02, 2017	15.59	15.74	15.49	15.60	185,794	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.