Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.600	9.600	9.382	9.442	217,201	-0.12(-1.24%)
Sep 28, 2023	9.412	9.698	9.313	9.560	277,340	+0.15(+1.57%)
Sep 27, 2023	9.246	9.539	9.246	9.412	230,024	+0.24(+2.67%)
Sep 26, 2023	9.236	9.285	9.069	9.167	229,119	-0.12(-1.27%)
Sep 25, 2023	9.138	9.334	9.257	9.285	394,976	+0.09(+0.96%)
Sep 22, 2023	9.373	9.432	9.187	9.197	146,742	-0.21(-2.19%)
Sep 21, 2023	9.383	9.476	9.344	9.402	172,398	-0.04(-0.41%)
Sep 20, 2023	9.569	9.647	9.412	9.441	179,712	-0.03(-0.31%)
Sep 19, 2023	9.539	9.598	9.471	9.471	128,954	-0.06(-0.62%)
Sep 18, 2023	9.745	9.774	9.520	9.530	119,889	-0.23(-2.31%)
Sep 15, 2023	9.637	9.853	9.637	9.755	752,810	+0.07(+0.71%)
Sep 14, 2023	9.647	9.725	9.471	9.686	154,834	+0.16(+1.64%)
Sep 13, 2023	9.725	9.765	9.520	9.530	191,924	-0.24(-2.51%)
Sep 12, 2023	9.657	9.784	9.598	9.774	135,508	+0.14(+1.42%)
Sep 11, 2023	9.647	9.725	9.618	9.637	164,992	+0.00(+0.00%)
Sep 08, 2023	9.520	9.686	9.423	9.637	163,586	+0.14(+1.44%)
Sep 07, 2023	9.549	9.588	9.402	9.500	257,943	-0.06(-0.61%)
Sep 06, 2023	9.520	9.618	9.461	9.559	144,270	+0.05(+0.51%)
Sep 05, 2023	9.441	9.539	9.363	9.510	256,780	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.