Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.21	16.33	16.09	16.09	375,154	-0.08(-0.52%)
Apr 27, 2018	16.09	16.22	16.07	16.17	405,019	+0.11(+0.68%)
Apr 26, 2018	16.06	16.15	16.04	16.06	195,852	+0.00(+0.00%)
Apr 25, 2018	16.04	16.20	15.99	16.06	215,029	-0.03(-0.16%)
Apr 24, 2018	16.20	16.23	16.00	16.09	297,300	+0.00(+0.00%)
Apr 23, 2018	16.21	16.24	16.03	16.09	247,378	-0.07(-0.42%)
Apr 20, 2018	16.17	16.20	16.01	16.15	369,174	-0.06(-0.36%)
Apr 19, 2018	16.30	16.53	16.17	16.21	321,359	-0.16(-0.97%)
Apr 18, 2018	16.49	16.51	16.37	16.37	383,704	-0.05(-0.31%)
Apr 17, 2018	16.55	16.69	16.41	16.42	536,434	-0.07(-0.41%)
Apr 16, 2018	16.43	16.64	16.39	16.49	327,905	+0.13(+0.77%)
Apr 13, 2018	16.34	16.41	16.27	16.36	284,145	+0.08(+0.46%)
Apr 12, 2018	16.15	16.41	15.94	16.29	317,795	+0.13(+0.83%)
Apr 11, 2018	15.86	16.20	15.83	16.15	262,809	+0.24(+1.53%)
Apr 10, 2018	16.18	16.37	15.89	15.91	315,744	-0.20(-1.25%)
Apr 09, 2018	16.12	16.22	15.99	16.11	356,870	+0.01(+0.05%)
Apr 06, 2018	16.37	16.57	16.08	16.10	486,343	-0.29(-1.74%)
Apr 05, 2018	16.39	16.51	16.33	16.39	450,223	+0.01(+0.05%)
Apr 04, 2018	16.24	16.50	16.23	16.38	483,527	+0.10(+0.62%)
Apr 03, 2018	15.90	16.37	15.81	16.28	589,106	+0.44(+2.76%)
Apr 02, 2018	16.06	16.24	15.74	15.84	321,059	-0.24(-1.46%)
Mar 29, 2018		16.08	16.08	16.08	0	-0.11(-0.67%)
Mar 28, 2018	15.83	16.43	15.83	16.19	419,076	+0.39(+2.44%)
Mar 27, 2018	15.78	15.99	15.58	15.80	350,459	+0.04(+0.27%)
Mar 26, 2018	15.75	15.79	15.47	15.76	559,510	+0.13(+0.80%)
Mar 23, 2018	15.99	16.05	15.63	15.63	380,595	-0.38(-2.35%)
Mar 22, 2018	16.06	16.26	15.99	16.01	348,852	-0.14(-0.88%)
Mar 21, 2018	16.32	16.32	16.01	16.15	545,622	-0.17(-1.02%)
Mar 20, 2018	16.49	16.49	16.24	16.32	276,975	-0.11(-0.66%)
Mar 19, 2018	16.53	16.53	16.24	16.43	346,218	-0.14(-0.86%)
Mar 16, 2018	16.32	16.63	16.20	16.57	710,132	+0.29(+1.80%)
Mar 15, 2018	16.29	16.29	16.14	16.28	246,123	+0.03(+0.15%)
Mar 14, 2018	16.28	16.36	16.15	16.25	226,950	+0.02(+0.10%)
Mar 13, 2018	16.32	16.43	16.21	16.24	383,417	-0.08(-0.51%)
Mar 12, 2018	16.12	16.38	16.07	16.32	508,508	+0.20(+1.24%)
Mar 09, 2018	15.89	16.15	15.74	16.12	446,422	+0.31(+1.95%)
Mar 08, 2018	15.93	16.00	15.72	15.81	306,869	-0.08(-0.53%)
Mar 07, 2018		15.95		15.89	629,804	+0.23(+1.49%)
Mar 06, 2018	15.39	15.67	15.38	15.66	553,474	+0.28(+1.85%)
Mar 05, 2018	15.18	15.43	15.18	15.38	682,649	+0.20(+1.32%)
Mar 02, 2018	15.19	15.20	14.94	15.18	534,291	-0.12(-0.76%)
Mar 01, 2018	15.07	15.47	15.03	15.29	823,626	+0.11(+0.71%)
Feb 28, 2018	15.21	15.51	15.07	15.18	787,831	+0.00(+0.00%)
Feb 27, 2018	15.99	16.19	15.07	15.18	1,201,638	-0.90(-5.60%)
Feb 26, 2018	16.90	17.38	15.97	16.09	1,196,322	-1.47(-8.37%)
Feb 23, 2018	17.37	17.55	17.23	17.55	233,792	+0.32(+1.83%)
Feb 22, 2018			17.21	17.24	294,348	-0.06(-0.34%)
Feb 21, 2018	17.11	17.71	17.11	17.30	548,416	+0.12(+0.73%)
Feb 20, 2018	17.50	17.62	17.14	17.17	331,876	-0.37(-2.08%)
Feb 16, 2018		17.54	17.54	17.54	0	+0.24(+1.39%)
Feb 15, 2018	17.31	17.41	17.22	17.30	194,034	+0.07(+0.43%)
Feb 14, 2018	17.11	17.24	16.99	17.22	263,692	-0.02(-0.10%)
Feb 13, 2018	17.10	17.31	16.95	17.24	229,604	+0.07(+0.44%)
Feb 12, 2018	17.31	17.31	16.59	17.16	493,291	-0.17(-0.96%)
Feb 09, 2018	17.04	17.47	16.89	17.33	392,168	+0.39(+2.30%)
Feb 08, 2018	17.31	17.46	16.92	16.94	428,040	-0.33(-1.92%)
Feb 07, 2018	17.26	17.29	17.21	17.27	278,286	-0.05(-0.29%)
Feb 06, 2018	16.96	17.39	16.77	17.32	418,371	-0.09(-0.52%)
Feb 05, 2018	17.79	18.12	17.19	17.41	359,619	-0.51(-2.87%)
Feb 02, 2018	18.48	18.48	17.81	17.93	442,532	-0.63(-3.40%)
Feb 01, 2018	18.53	18.59	18.43	18.56	352,633	-0.03(-0.18%)
Jan 31, 2018	18.55	18.65	18.43	18.59	339,421	+0.07(+0.36%)
Jan 30, 2018	18.76	18.82	18.44	18.53	243,195	-0.30(-1.59%)
Jan 29, 2018	19.08	19.08	18.71	18.82	284,677	-0.26(-1.38%)
Jan 26, 2018	19.35	19.37	18.96	19.09	232,375	-0.25(-1.28%)
Jan 25, 2018	19.33	19.42	19.18	19.34	445,906	+0.07(+0.34%)
Jan 24, 2018	19.02	19.29	19.00	19.27	421,286	+0.29(+1.52%)
Jan 23, 2018	18.71	19.02	18.65	18.98	401,475	+0.26(+1.37%)
Jan 22, 2018	18.67	18.72	18.63	18.72	344,618	+0.04(+0.22%)
Jan 19, 2018	18.41	18.74	18.39	18.68	444,655	+0.22(+1.21%)
Jan 18, 2018	18.77	18.77	18.39	18.46	541,674	-0.30(-1.58%)
Jan 17, 2018	18.56	18.86	18.53	18.76	636,527	+0.20(+1.07%)
Jan 16, 2018	18.78	18.91	18.56	18.56	432,624	-0.11(-0.58%)
Jan 12, 2018		18.67	18.67	18.67	0	-0.19(-1.01%)
Jan 11, 2018	18.64	18.91	18.64	18.86	308,473	+0.19(+1.02%)
Jan 10, 2018	18.44	18.68	18.30	18.67	247,899	+0.21(+1.12%)
Jan 09, 2018	18.57	18.62	18.44	18.46	311,482	-0.13(-0.71%)
Jan 08, 2018	18.52	18.64	18.38	18.59	490,081	+0.07(+0.40%)
Jan 05, 2018	18.52	18.53	18.39	18.52	453,050	+0.02(+0.13%)
Jan 04, 2018	18.68	18.68	18.47	18.49	305,275	-0.17(-0.89%)
Jan 03, 2018	18.91	18.92	18.53	18.66	406,817	-0.19(-1.01%)
Jan 02, 2018	18.82	18.86	18.72	18.85	580,297	+0.05(+0.26%)
Dec 29, 2017		18.80	18.80	18.80	0	-0.29(-1.51%)
Dec 28, 2017	18.98	19.09	18.89	19.09	370,901	+0.15(+0.79%)
Dec 27, 2017	18.82	18.95	18.74	18.94	240,019	+0.13(+0.70%)
Dec 26, 2017	18.82	18.94	18.80	18.81	241,848	-0.02(-0.13%)
Dec 22, 2017	18.79	18.87	18.69	18.83	234,236	+0.03(+0.18%)
Dec 21, 2017	19.10	19.13	18.79	18.80	379,433	-0.18(-0.95%)
Dec 20, 2017	19.15	19.35	18.98	18.98	391,322	-0.16(-0.86%)
Dec 19, 2017	19.55	19.65	19.14	19.15	436,949	-0.39(-1.98%)
Dec 18, 2017	18.99	19.59	18.99	19.53	694,270	+0.56(+2.95%)
Dec 15, 2017	19.11	19.22	18.97	18.97	4,228,067	-0.11(-0.56%)
Dec 14, 2017	19.04	19.19	18.91	19.08	995,272	+0.05(+0.26%)
Dec 13, 2017	18.54	19.10	18.54	19.03	781,011	+0.40(+2.16%)
Dec 12, 2017	18.67	18.72	18.53	18.63	505,543	+0.01(+0.04%)
Dec 11, 2017	18.53	18.73	18.53	18.62	793,419	+0.18(+0.98%)
Dec 08, 2017	18.50	18.50	18.30	18.44	329,367	+0.00(+0.00%)
Dec 07, 2017	18.50	18.62	18.36		477,358	+0.00(+0.00%)
Dec 06, 2017	18.59	18.65	18.46	18.54	398,278	-0.07(-0.35%)
Dec 05, 2017	18.73	18.73	18.55	18.60	399,413	-0.10(-0.53%)
Dec 04, 2017	18.74	18.85	18.67	18.70	438,774	+0.07(+0.35%)
Dec 01, 2017	18.65	18.73	18.55	18.64	437,556	-0.02(-0.09%)
Nov 30, 2017	18.74	18.74	18.50	18.65	580,034	+0.01(+0.04%)
Nov 29, 2017	18.66	18.74	18.58	18.64	469,514	+0.06(+0.31%)
Nov 28, 2017	18.69	18.69	18.49	18.59	394,357	-0.07(-0.39%)
Nov 27, 2017	18.77	18.77	18.64	18.66	412,437	-0.11(-0.57%)
Nov 24, 2017	18.78	18.88	18.65	18.77	270,547	+0.07(+0.35%)
Nov 22, 2017	18.74	18.81	18.66	18.70	336,077	+0.04(+0.22%)
Nov 21, 2017	18.69	18.73	18.61	18.66	480,784	+0.08(+0.44%)
Nov 20, 2017	18.59	18.65	18.41	18.58	301,766	+0.07(+0.40%)
Nov 17, 2017	18.50	18.63	18.37	18.50	650,404	-0.02(-0.09%)
Nov 16, 2017	18.41	18.64	18.40	18.52	422,581	+0.17(+0.94%)
Nov 15, 2017	18.54	18.64	17.92	18.35	494,794	-0.24(-1.28%)
Nov 14, 2017	18.65	18.73	18.54	18.59	356,920	-0.08(-0.44%)
Nov 13, 2017	18.69	18.83	18.65	18.67	549,145	-0.02(-0.09%)
Nov 10, 2017	18.74	18.95	18.68	18.68	516,880	-0.07(-0.39%)
Nov 09, 2017	18.72	18.94	18.66	18.76	1,037,650	-0.02(-0.09%)
Nov 08, 2017	18.49	18.83	18.46	18.77	1,165,721	+0.21(+1.15%)
Nov 07, 2017	18.35	19.04	18.25	18.56	3,879,036	+0.08(+0.44%)
Nov 06, 2017	18.36	18.57	18.31	18.48	292,823	+0.14(+0.76%)
Nov 03, 2017	18.34	18.41	18.15	18.34	353,059	-0.03(-0.18%)
Nov 02, 2017	18.23	18.39	18.06	18.37	392,309	+0.17(+0.94%)
Nov 01, 2017	17.86	18.49	17.86	18.20	499,690	+0.41(+2.30%)
Oct 31, 2017	17.26	17.94	17.26	17.79	677,578	+0.47(+2.69%)
Oct 30, 2017	17.56	17.56	17.25	17.33	273,473	-0.16(-0.89%)
Oct 27, 2017	17.47	17.59	17.40	17.48	379,309	+0.06(+0.33%)
Oct 26, 2017	17.53	17.56	17.27	17.42	250,086	-0.07(-0.37%)
Oct 25, 2017	17.48	17.60	17.42	17.49	382,659	+0.01(+0.05%)
Oct 24, 2017	17.60	17.60	17.47	17.48	262,695	-0.02(-0.09%)
Oct 23, 2017	17.78	17.82	17.45	17.50	369,154	-0.26(-1.47%)
Oct 20, 2017	18.03	18.03	17.72	17.76	302,862	-0.22(-1.22%)
Oct 19, 2017	17.99	18.03	17.91	17.98	294,722	-0.07(-0.41%)
Oct 18, 2017	17.99	18.07	17.96	18.05	247,440	+0.02(+0.09%)
Oct 17, 2017	18.03	18.13	17.93	18.04	171,048	+0.02(+0.09%)
Oct 16, 2017	18.13	18.20	17.99	18.02	187,543	-0.11(-0.58%)
Oct 13, 2017	18.11	18.17	17.91	18.12	275,189	+0.09(+0.50%)
Oct 12, 2017	17.64	18.04	17.60	18.04	310,961	+0.37(+2.12%)
Oct 11, 2017	17.46	17.82	17.46	17.66	372,990	+0.16(+0.93%)
Oct 10, 2017	17.50	17.60	17.44	17.50	347,956	-0.01(-0.05%)
Oct 09, 2017	17.58	17.68	17.46	17.51	248,330	-0.07(-0.37%)
Oct 06, 2017	17.43	17.58	17.38	17.57	209,133	+0.07(+0.42%)
Oct 05, 2017	17.36	17.64	17.34	17.50	298,494	+0.17(+0.99%)
Oct 04, 2017	17.23	17.34	17.15	17.33	279,399	+0.07(+0.42%)
Oct 03, 2017	17.42	17.42	17.23	17.25	264,223	-0.15(-0.84%)
Oct 02, 2017	17.36	17.49	17.26	17.40	396,793	+0.05(+0.28%)
Sep 29, 2017	17.35	17.41	17.22	17.35	441,723	+0.00(+0.00%)
Sep 28, 2017	17.27	17.38	17.12	17.35	665,029	+0.07(+0.42%)
Sep 27, 2017	17.27	17.37	17.12	17.28	461,691	+0.07(+0.42%)
Sep 26, 2017	17.16	17.33	17.12	17.21	364,993	+0.06(+0.33%)
Sep 25, 2017	17.04	17.26	17.02	17.15	354,438	+0.12(+0.71%)
Sep 22, 2017	17.01	17.16	16.98	17.03	320,781	+0.02(+0.10%)
Sep 21, 2017	17.02	17.24	16.97	17.01	325,112	+0.00(+0.00%)
Sep 20, 2017	16.92	17.02	16.87	17.01	386,164	+0.10(+0.57%)
Sep 19, 2017	17.00	17.00	16.86	16.91	355,704	-0.07(-0.43%)
Sep 18, 2017	16.95	17.06	16.93	16.99	324,142	-0.01(-0.05%)
Sep 15, 2017	16.92	17.00	16.82	16.99	851,827	+0.04(+0.24%)
Sep 14, 2017	16.94	16.98	16.82	16.95	256,970	-0.01(-0.05%)
Sep 13, 2017	16.70	16.99	16.70	16.96	326,767	+0.22(+1.31%)
Sep 12, 2017	16.72	16.83	16.68	16.74	304,423	+0.05(+0.29%)
Sep 11, 2017	16.47	16.74	16.44	16.70	569,647	+0.31(+1.88%)
Sep 08, 2017	16.26	16.44	16.16	16.39	481,569	+0.05(+0.30%)
Sep 07, 2017	16.51	16.51	16.26	16.34	667,706	-0.12(-0.74%)
Sep 06, 2017	16.34	16.56	16.34	16.46	259,865	+0.15(+0.94%)
Sep 05, 2017	16.48	16.53	16.23	16.31	428,360	-0.18(-1.08%)
Sep 01, 2017	16.42	16.48	16.39	16.48	212,106	+0.06(+0.39%)
Aug 31, 2017	16.27	16.45	16.16	16.42	522,671	+0.22(+1.35%)
Aug 30, 2017	16.10	16.21	15.98	16.20	671,048	+0.10(+0.60%)
Aug 29, 2017	16.14	16.20	16.06	16.10	867,193	-0.06(-0.35%)
Aug 28, 2017	16.19	16.39	16.06	16.16	1,087,352	+0.16(+1.01%)
Aug 25, 2017	16.02	16.02	15.89	16.00	309,522	+0.03(+0.20%)
Aug 24, 2017	15.94	16.10	15.94	15.97	153,747	+0.06(+0.35%)
Aug 23, 2017	16.02	16.11	15.91	15.91	260,250	-0.15(-0.95%)
Aug 22, 2017	15.99	16.14	15.98	16.06	223,924	+0.13(+0.81%)
Aug 21, 2017	15.87	16.02	15.81	15.94	213,948	+0.03(+0.20%)
Aug 18, 2017	16.04	16.08	15.81	15.90	959,276	-0.24(-1.50%)
Aug 17, 2017	16.21	16.35	16.13	16.14	366,575	-0.10(-0.64%)
Aug 16, 2017	16.10	16.30	16.02	16.25	296,148	+0.19(+1.20%)
Aug 15, 2017	16.16	16.16	15.90	16.06	267,123	-0.09(-0.55%)
Aug 14, 2017	15.78	16.18	15.78	16.14	296,596	+0.37(+2.35%)
Aug 11, 2017	15.99	16.14	15.73	15.77	430,063	-0.37(-2.29%)
Aug 10, 2017	16.14	16.24	15.98	16.14	345,072	-0.06(-0.35%)
Aug 09, 2017	16.39	16.39	16.10	16.20	320,345	-0.27(-1.61%)
Aug 08, 2017	16.45	16.56	16.38	16.47	315,374	+0.01(+0.05%)
Aug 07, 2017	16.43	16.55	16.27	16.46	228,360	+0.03(+0.20%)
Aug 04, 2017	16.28	16.64	16.28	16.43	342,498	+0.12(+0.74%)
Aug 03, 2017	16.64	16.65	16.16	16.31	426,552	-0.34(-2.03%)
Aug 02, 2017	16.43	16.69	16.41	16.64	332,040	+0.06(+0.39%)
Aug 01, 2017	16.72	16.74	16.51	16.58	281,123	-0.07(-0.44%)
Jul 31, 2017	16.63	16.72	16.43	16.65	296,981	+0.02(+0.15%)
Jul 28, 2017	16.52	16.65	16.49	16.63	244,409	+0.08(+0.49%)
Jul 27, 2017	16.39	16.63	16.31	16.55	300,372	+0.14(+0.88%)
Jul 26, 2017	16.54	16.56	16.38	16.40	255,272	-0.12(-0.73%)
Jul 25, 2017	16.46	16.55	16.40	16.52	226,819	+0.10(+0.59%)
Jul 24, 2017	16.43	16.48	16.27	16.43	307,952	-0.02(-0.10%)
Jul 21, 2017	16.49	16.57	16.35	16.44	328,770	+0.06(+0.34%)
Jul 20, 2017	16.50	16.50	16.36	16.39	308,729	-0.10(-0.58%)
Jul 19, 2017	16.47	16.53	16.40	16.48	266,264	+0.02(+0.15%)
Jul 18, 2017	16.67	16.67	16.39	16.46	298,058	-0.26(-1.53%)
Jul 17, 2017	16.20	16.72	16.08	16.71	645,221	+0.50(+3.06%)
Jul 14, 2017	15.97	16.22	15.96	16.22	304,889	+0.25(+1.55%)
Jul 13, 2017	15.94	16.02	15.85	15.97	135,304	+0.03(+0.20%)
Jul 12, 2017	16.06	16.20	15.86	15.94	163,794	+0.01(+0.05%)
Jul 11, 2017	15.79	16.00	15.75	15.93	314,570	+0.16(+1.02%)
Jul 10, 2017	16.03	16.08	15.76	15.77	262,325	-0.26(-1.65%)
Jul 07, 2017	15.99	16.13	15.87	16.03	249,008	+0.10(+0.60%)
Jul 06, 2017	15.98	16.00	15.82	15.94	465,512	-0.09(-0.55%)
Jul 05, 2017	16.30	16.37	15.98	16.03	285,742	-0.30(-1.86%)
Jul 03, 2017	16.14	16.39	16.12	16.33	139,725	+0.24(+1.49%)
Jun 30, 2017	16.23	16.25	15.99	16.09	330,689	-0.12(-0.74%)
Jun 29, 2017	16.29	16.30	16.03	16.21	344,152	-0.09(-0.54%)
Jun 28, 2017	16.27	16.43	16.20	16.30	306,098	+0.10(+0.64%)
Jun 27, 2017	16.33	16.43	16.13	16.19	294,357	-0.14(-0.83%)
Jun 26, 2017	16.19	16.37	16.14	16.33	610,553	+0.21(+1.28%)
Jun 23, 2017	16.01	16.17	16.00	16.12	385,934	+0.12(+0.75%)
Jun 22, 2017	16.13	16.22	16.00	16.00	206,768	-0.09(-0.55%)
Jun 21, 2017	16.33	16.35	16.02	16.09	218,122	-0.21(-1.32%)
Jun 20, 2017	16.24	16.31	16.11	16.31	235,093	+0.03(+0.20%)
Jun 19, 2017	16.16	16.30	15.99	16.27	376,654	+0.17(+1.04%)
Jun 16, 2017	15.94	16.13	15.92	16.11	645,471	+0.06(+0.40%)
Jun 15, 2017	16.00	16.21	16.00	16.04	276,350	-0.09(-0.54%)
Jun 14, 2017	16.23	16.25	16.01	16.13	231,824	-0.06(-0.39%)
Jun 13, 2017	16.09	16.42	15.99	16.19	449,726	+0.10(+0.64%)
Jun 12, 2017	16.00	16.21	15.95	16.09	501,639	+0.08(+0.50%)
Jun 09, 2017	15.83	16.11	15.68	16.01	633,132	+0.19(+1.21%)
Jun 08, 2017	15.64	15.91	15.49	15.82	386,664	+0.18(+1.17%)
Jun 07, 2017	15.62	15.78	15.54	15.64	380,466	-0.02(-0.15%)
Jun 06, 2017	15.69	15.88	15.49	15.66	564,605	-0.10(-0.66%)
Jun 05, 2017	15.85	15.94	15.72	15.76	574,309	-0.16(-1.00%)
Jun 02, 2017	16.09	16.13	15.82	15.92	855,226	-0.08(-0.50%)
Jun 01, 2017	15.80	16.39	15.78	16.00	7,924,807	+0.19(+1.21%)
May 31, 2017	15.75	15.93	15.66	15.81	1,697,112	+0.65(+4.25%)
May 30, 2017	15.27	15.31	15.10	15.17	233,135	-0.10(-0.63%)
May 26, 2017	15.25	15.33	15.10	15.26	184,479	+0.07(+0.47%)
May 25, 2017	15.27	15.44	15.09	15.19	316,080	-0.02(-0.10%)
May 24, 2017	15.10	15.32	15.03	15.21	259,941	+0.14(+0.95%)
May 23, 2017	15.05	15.19	15.03	15.06	259,233	+0.04(+0.26%)
May 22, 2017	15.02	15.07	14.94	15.02	385,350	+0.00(+0.00%)
May 19, 2017	15.09	15.14	14.99	15.02	387,472	-0.06(-0.42%)
May 18, 2017	14.95	15.22	14.90	15.09	434,361	+0.10(+0.63%)
May 17, 2017	14.87	15.05	14.78	14.99	319,057	+0.06(+0.42%)
May 16, 2017	15.06	15.07	14.89	14.93	226,700	-0.07(-0.48%)
May 15, 2017	14.97	15.10	14.96	15.00	274,941	+0.10(+0.64%)
May 12, 2017	14.99	15.10	14.87	14.91	264,775	-0.17(-1.10%)
May 11, 2017	15.25	15.25	14.95	15.07	270,200	-0.25(-1.65%)
May 10, 2017	14.98	15.35	14.86	15.33	254,583	+0.32(+2.11%)
May 09, 2017	15.57	15.83	14.97	15.01	408,157	-0.19(-1.25%)
May 08, 2017	15.43	15.49	15.14	15.20	513,417	-0.23(-1.49%)
May 05, 2017	15.30	15.48	15.19	15.43	296,541	+0.15(+0.98%)
May 04, 2017	15.49	15.49	15.12	15.28	321,984	-0.25(-1.58%)
May 03, 2017	15.59	15.66	15.33	15.52	300,945	-0.09(-0.61%)
May 02, 2017	15.55	15.66	15.45	15.62	279,278	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.