Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.63	17.85	17.50	17.76	211,583	+0.15(+0.87%)
Apr 29, 2019	17.80	17.90	17.58	17.60	197,153	-0.17(-0.96%)
Apr 26, 2019	17.48	17.80	17.46	17.78	144,055	+0.28(+1.59%)
Apr 25, 2019	17.62	17.63	17.35	17.50	153,593	-0.15(-0.86%)
Apr 24, 2019	17.57	17.74	17.52	17.65	140,844	+0.16(+0.92%)
Apr 23, 2019	17.26	17.55	17.14	17.49	194,047	+0.26(+1.51%)
Apr 22, 2019	17.53	17.60	16.98	17.23	277,097	-0.39(-2.19%)
Apr 18, 2019	17.53	17.73	17.50	17.61	149,296	+0.06(+0.36%)
Apr 17, 2019	17.59	17.62	17.43	17.55	170,840	+0.04(+0.26%)
Apr 16, 2019	17.61	17.69	17.51	17.51	151,439	-0.12(-0.66%)
Apr 15, 2019	17.70	17.80	17.49	17.62	173,087	-0.09(-0.51%)
Apr 12, 2019	17.70	17.75	17.59	17.71	112,055	+0.02(+0.10%)
Apr 11, 2019	17.91	17.92	17.61	17.70	182,585	-0.17(-0.95%)
Apr 10, 2019	17.56	17.94	17.56	17.87	275,789	+0.30(+1.74%)
Apr 09, 2019	17.81	17.87	17.55	17.56	231,274	-0.24(-1.36%)
Apr 08, 2019	17.97	18.02	17.67	17.80	253,778	-0.22(-1.19%)
Apr 05, 2019	17.83	18.15	17.83	18.02	502,634	+0.22(+1.26%)
Apr 04, 2019	17.52	17.86	17.52	17.79	284,724	+0.13(+0.71%)
Apr 03, 2019	17.61	17.79	17.54	17.67	208,705	+0.09(+0.51%)
Apr 02, 2019	17.42	17.65	17.26	17.58	253,853	+0.13(+0.77%)
Apr 01, 2019	17.29	17.51	17.20	17.44	304,228	+0.19(+1.09%)
Mar 29, 2019	17.44	17.48	17.20	17.26	306,397	-0.13(-0.77%)
Mar 28, 2019	17.29	17.41	17.14	17.39	192,286	+0.24(+1.41%)
Mar 27, 2019	16.94	17.21	16.88	17.15	366,352	+0.27(+1.59%)
Mar 26, 2019	16.78	16.90	16.64	16.88	279,319	+0.22(+1.34%)
Mar 25, 2019	16.56	16.81	16.43	16.66	266,021	+0.10(+0.59%)
Mar 22, 2019	16.73	16.80	16.45	16.56	361,426	-0.23(-1.38%)
Mar 21, 2019	16.59	17.01	16.59	16.79	247,717	+0.12(+0.75%)
Mar 20, 2019	16.62	16.85	16.51	16.67	272,046	+0.03(+0.16%)
Mar 19, 2019	16.93	16.94	16.60	16.64	251,753	-0.24(-1.43%)
Mar 18, 2019	16.81	17.05	16.76	16.88	286,625	+0.06(+0.37%)
Mar 15, 2019	16.76	16.82	16.60	16.82	609,254	+0.06(+0.37%)
Mar 14, 2019	16.88	16.88	16.68	16.76	216,763	-0.10(-0.58%)
Mar 13, 2019	16.92	16.94	16.81	16.85	263,850	+0.00(+0.00%)
Mar 12, 2019	17.06	17.08	16.76	16.85	315,529	-0.17(-1.00%)
Mar 11, 2019	16.76	17.03	16.72	17.02	387,723	+0.29(+1.70%)
Mar 08, 2019	16.76	16.82	16.54	16.74	322,065	-0.12(-0.69%)
Mar 07, 2019	17.16	17.22	16.85	16.85	278,846	-0.28(-1.61%)
Mar 06, 2019	17.40	17.42	17.12	17.13	355,182	-0.26(-1.49%)
Mar 05, 2019	17.48	17.59	17.36	17.39	196,218	-0.11(-0.61%)
Mar 04, 2019	17.59	17.67	17.34	17.50	303,516	-0.09(-0.51%)
Mar 01, 2019	17.86	17.92	17.35	17.59	516,403	-0.23(-1.30%)
Feb 28, 2019	17.87	17.94	17.71	17.82	434,642	+0.00(+0.00%)
Feb 27, 2019	17.96	18.02	17.68	17.82	351,287	-0.21(-1.14%)
Feb 26, 2019	18.16	18.27	17.71	18.02	442,779	-0.30(-1.65%)
Feb 25, 2019	18.63	18.78	18.08	18.32	594,558	-0.73(-3.82%)
Feb 22, 2019	19.02	19.28	18.98	19.05	235,873	+0.11(+0.56%)
Feb 21, 2019	18.87	18.98	18.71	18.94	177,292	+0.08(+0.42%)
Feb 20, 2019	18.49	18.99	18.48	18.86	284,713	+0.38(+2.06%)
Feb 19, 2019	18.59	18.66	18.18	18.48	257,118	-0.12(-0.62%)
Feb 15, 2019	18.47	18.67	18.42	18.60	307,582	+0.21(+1.16%)
Feb 14, 2019	18.44	18.54	18.17	18.39	267,752	-0.05(-0.29%)
Feb 13, 2019	18.20	18.56	18.20	18.44	199,499	+0.24(+1.32%)
Feb 12, 2019	18.45	18.49	18.16	18.20	212,834	-0.22(-1.20%)
Feb 11, 2019	18.23	18.45	18.23	18.42	186,596	+0.21(+1.17%)
Feb 08, 2019	18.47	18.60	18.20	18.21	189,307	-0.35(-1.91%)
Feb 07, 2019	18.36	18.61	18.30	18.56	204,793	+0.11(+0.58%)
Feb 06, 2019	18.54	18.57	18.39	18.46	153,388	-0.04(-0.24%)
Feb 05, 2019	18.39	18.57	18.28	18.50	257,853	+0.07(+0.39%)
Feb 04, 2019	18.00	18.44	17.91	18.43	292,072	+0.42(+2.31%)
Feb 01, 2019	17.96	18.03	17.64	18.01	319,420	+0.09(+0.49%)
Jan 31, 2019	17.78	17.98	17.59	17.92	383,243	+0.12(+0.65%)
Jan 30, 2019	17.84	18.04	17.70	17.81	263,079	+0.13(+0.75%)
Jan 29, 2019	17.54	17.74	17.51	17.68	200,294	+0.14(+0.81%)
Jan 28, 2019	17.27	17.61	17.24	17.54	295,409	+0.19(+1.12%)
Jan 25, 2019	17.16	17.39	17.09	17.34	200,328	+0.26(+1.55%)
Jan 24, 2019	16.93	17.09	16.79	17.08	175,881	+0.15(+0.89%)
Jan 23, 2019	17.08	17.08	16.81	16.93	376,510	-0.09(-0.52%)
Jan 22, 2019	17.35	17.36	16.95	17.01	334,107	-0.39(-2.23%)
Jan 18, 2019	17.58	17.61	17.31	17.40	288,986	-0.14(-0.80%)
Jan 17, 2019	17.39	17.55	17.31	17.54	263,350	+0.15(+0.86%)
Jan 16, 2019	17.14	17.46	17.14	17.39	193,307	+0.26(+1.49%)
Jan 15, 2019	17.01	17.21	16.94	17.14	251,144	+0.18(+1.04%)
Jan 14, 2019	17.22	17.26	16.96	16.96	239,191	-0.31(-1.79%)
Jan 11, 2019	17.21	17.41	17.12	17.27	292,047	+0.08(+0.46%)
Jan 10, 2019	17.11	17.35	16.95	17.19	305,651	+0.05(+0.31%)
Jan 09, 2019	17.32	17.32	16.96	17.14	320,174	-0.11(-0.66%)
Jan 08, 2019	16.64	17.28	16.64	17.25	421,422	+0.79(+4.77%)
Jan 07, 2019	16.00	16.54	15.89	16.47	434,787	+0.50(+3.15%)
Jan 04, 2019	15.55	16.06	15.50	15.97	318,236	+0.60(+3.90%)
Jan 03, 2019	15.49	15.70	15.36	15.37	306,581	-0.11(-0.74%)
Jan 02, 2019	15.37	15.65	15.25	15.48	260,833	-0.11(-0.73%)
Dec 31, 2018	15.80	15.82	15.40	15.59	356,782	-0.13(-0.84%)
Dec 28, 2018	15.82	15.94	15.60	15.73	320,617	+0.08(+0.51%)
Dec 27, 2018	15.64	15.67	15.22	15.65	322,840	-0.10(-0.61%)
Dec 26, 2018	15.26	15.76	15.20	15.74	467,734	+0.49(+3.22%)
Dec 24, 2018	15.49	15.62	15.25	15.25	326,597	-0.25(-1.58%)
Dec 21, 2018	15.36	15.65	15.34	15.50	1,216,157	+0.04(+0.28%)
Dec 20, 2018	15.91	15.92	15.38	15.45	486,537	-0.49(-3.08%)
Dec 19, 2018	16.47	16.54	15.92	15.95	334,025	-0.50(-3.04%)
Dec 18, 2018	16.30	16.69	16.23	16.45	280,339	+0.32(+1.96%)
Dec 17, 2018	16.59	16.73	15.99	16.13	367,213	-0.43(-2.59%)
Dec 14, 2018	16.61	16.82	16.47	16.56	203,738	-0.05(-0.32%)
Dec 13, 2018	16.64	16.80	16.53	16.61	226,090	-0.02(-0.11%)
Dec 12, 2018	16.86	17.14	16.61	16.63	327,764	-0.04(-0.26%)
Dec 11, 2018	17.02	17.20	16.67	16.67	365,228	-0.33(-1.96%)
Dec 10, 2018	17.16	17.30	16.88	17.01	248,044	-0.12(-0.72%)
Dec 07, 2018	17.40	17.49	17.11	17.13	274,465	-0.39(-2.25%)
Dec 06, 2018	16.81	17.55	16.70	17.52	480,924	+0.64(+3.79%)
Dec 04, 2018	17.53	17.60	16.86	16.88	406,222	-0.73(-4.13%)
Dec 03, 2018	17.62	17.62	17.19	17.61	207,321	+0.09(+0.50%)
Nov 30, 2018	17.38	17.56	17.19	17.52	411,241	+0.12(+0.71%)
Nov 29, 2018	17.37	17.52	17.30	17.40	167,397	-0.01(-0.05%)
Nov 28, 2018	17.29	17.41	17.11	17.41	337,569	+0.12(+0.71%)
Nov 27, 2018	17.24	17.40	17.21	17.29	247,273	+0.00(+0.00%)
Nov 26, 2018	17.22	17.40	17.18	17.29	228,286	+0.16(+0.92%)
Nov 23, 2018	17.12	17.31	17.08	17.13	73,986	-0.09(-0.51%)
Nov 21, 2018		17.22	17.22	17.22	0	+0.12(+0.71%)
Nov 20, 2018	17.01	17.21	17.01	17.10	281,705	-0.04(-0.25%)
Nov 19, 2018	17.22	17.32	17.00	17.14	291,859	-0.10(-0.56%)
Nov 16, 2018	17.10	17.35	17.05	17.24	348,709	+0.06(+0.36%)
Nov 15, 2018	17.09	17.28	16.96	17.17	292,673	-0.03(-0.15%)
Nov 14, 2018	17.43	17.45	17.09	17.20	203,850	-0.17(-1.00%)
Nov 13, 2018	17.35	17.50	17.25	17.37	155,989	+0.08(+0.45%)
Nov 12, 2018	17.42	17.63	17.30	17.30	179,741	-0.09(-0.50%)
Nov 09, 2018	17.64	17.65	17.27	17.38	226,890	-0.31(-1.77%)
Nov 08, 2018	17.78	17.92	17.64	17.70	210,403	-0.12(-0.69%)
Nov 07, 2018	17.48	17.85	17.28	17.82	229,456	+0.37(+2.10%)
Nov 06, 2018	17.50	17.58	17.24	17.45	192,831	+0.02(+0.10%)
Nov 05, 2018	17.06	17.64	17.06	17.44	274,963	+0.36(+2.09%)
Nov 02, 2018	17.16	17.27	16.95	17.08	217,255	-0.02(-0.10%)
Nov 01, 2018	17.10	17.29	16.96	17.10	236,317	+0.10(+0.56%)
Oct 31, 2018	17.18	17.51	16.83	17.00	876,190	-0.17(-1.02%)
Oct 30, 2018	16.98	17.29	16.96	17.17	212,251	+0.24(+1.44%)
Oct 29, 2018	16.90	17.13	16.77	16.93	167,478	+0.22(+1.30%)
Oct 26, 2018	16.79	16.90	16.40	16.71	257,707	-0.17(-1.03%)
Oct 25, 2018	16.63	16.97	16.56	16.89	311,640	+0.29(+1.72%)
Oct 24, 2018	16.86	16.93	16.60	16.60	284,160	-0.25(-1.49%)
Oct 23, 2018	16.91	17.05	16.58	16.85	187,018	-0.13(-0.77%)
Oct 22, 2018	17.01	17.23	16.98	16.98	181,943	-0.01(-0.05%)
Oct 19, 2018	16.94	17.14	16.82	16.99	246,748	+0.04(+0.26%)
Oct 18, 2018	17.15	17.29	16.90	16.95	185,241	-0.22(-1.26%)
Oct 17, 2018	17.16	17.26	16.96	17.16	152,867	-0.03(-0.20%)
Oct 16, 2018	16.90	17.27	16.76	17.20	222,682	+0.38(+2.27%)
Oct 15, 2018	16.72	17.01	16.70	16.82	210,998	+0.10(+0.62%)
Oct 12, 2018	17.19	17.21	16.51	16.71	371,679	-0.33(-1.93%)
Oct 11, 2018	17.44	17.54	17.04	17.04	360,182	-0.43(-2.48%)
Oct 10, 2018	17.58	17.85	17.44	17.48	182,833	-0.15(-0.84%)
Oct 09, 2018	17.70	17.77	17.61	17.62	315,135	-0.05(-0.29%)
Oct 08, 2018	17.20	17.73	17.20	17.68	222,669	+0.47(+2.72%)
Oct 05, 2018	17.41	17.43	17.16	17.21	367,527	-0.16(-0.90%)
Oct 04, 2018	17.75	17.75	17.34	17.36	259,806	-0.39(-2.20%)
Oct 03, 2018	17.75	17.88	17.69	17.75	274,241	-0.01(-0.05%)
Oct 02, 2018	17.88	17.94	17.72	17.76	211,142	-0.11(-0.63%)
Oct 01, 2018	18.12	18.12	17.88	17.88	236,802	-0.23(-1.29%)
Sep 28, 2018	17.97	18.11	17.92	18.11	319,423	+0.16(+0.92%)
Sep 27, 2018	17.86	18.10	17.86	17.94	192,753	+0.15(+0.83%)
Sep 26, 2018	17.93	17.98	17.76	17.80	221,382	-0.10(-0.58%)
Sep 25, 2018	17.89	18.05	17.82	17.90	182,781	+0.06(+0.34%)
Sep 24, 2018	17.92	17.98	17.68	17.84	153,324	-0.12(-0.67%)
Sep 21, 2018	17.86	18.00	17.81	17.96	504,491	+0.10(+0.58%)
Sep 20, 2018	17.67	17.86	17.55	17.86	176,832	+0.24(+1.37%)
Sep 19, 2018	17.98	18.01	17.55	17.62	270,917	-0.35(-1.97%)
Sep 18, 2018	18.06	18.09	17.96	17.97	198,686	-0.12(-0.67%)
Sep 17, 2018	18.12	18.20	18.00	18.09	352,856	-0.01(-0.05%)
Sep 14, 2018	18.10	18.18	17.90	18.10	252,709	-0.03(-0.19%)
Sep 13, 2018	18.14	18.28	18.06	18.13	211,806	+0.08(+0.43%)
Sep 12, 2018	18.22	18.25	18.05	18.06	188,738	-0.18(-0.99%)
Sep 11, 2018	18.15	18.30	18.11	18.24	217,276	+0.03(+0.14%)
Sep 10, 2018	18.31	18.44	18.18	18.21	273,546	-0.10(-0.57%)
Sep 07, 2018	18.45	18.50	18.06	18.31	425,628	-0.19(-1.03%)
Sep 06, 2018	18.54	18.55	18.41	18.50	171,108	+0.01(+0.05%)
Sep 05, 2018	18.27	18.52	18.18	18.50	241,703	+0.24(+1.32%)
Sep 04, 2018	18.47	18.54	18.19	18.25	289,813	-0.24(-1.31%)
Aug 31, 2018		18.50	18.50	18.50	0	-0.28(-1.47%)
Aug 30, 2018	18.84	18.92	18.74	18.77	236,684	-0.03(-0.18%)
Aug 29, 2018	18.69	18.90	18.49	18.81	375,594	+0.15(+0.83%)
Aug 28, 2018	18.44	18.68	18.39	18.65	307,781	+0.23(+1.26%)
Aug 27, 2018	18.46	18.47	18.33	18.42	226,270	-0.04(-0.23%)
Aug 24, 2018	18.47	18.48	18.37	18.46	176,471	+0.01(+0.05%)
Aug 23, 2018	18.69	18.69	18.42	18.45	207,988	-0.22(-1.19%)
Aug 22, 2018	18.65	18.73	18.61	18.68	266,179	+0.03(+0.14%)
Aug 21, 2018	18.68	18.78	18.59	18.65	443,025	-0.02(-0.09%)
Aug 20, 2018	18.71	18.81	18.63	18.67	246,831	+0.01(+0.05%)
Aug 17, 2018	18.46	18.67	18.40	18.66	268,320	+0.21(+1.16%)
Aug 16, 2018	18.27	18.59	18.24	18.45	288,115	+0.20(+1.08%)
Aug 15, 2018	18.09	18.33	18.06	18.25	246,208	+0.15(+0.81%)
Aug 14, 2018	17.80	18.12	17.79	18.10	254,727	+0.33(+1.83%)
Aug 13, 2018	17.84	17.91	17.68	17.78	337,464	-0.07(-0.38%)
Aug 10, 2018	17.95	18.03	17.82	17.84	263,425	-0.13(-0.72%)
Aug 09, 2018	18.05	18.09	17.84	17.97	304,017	-0.11(-0.62%)
Aug 08, 2018	18.31	18.33	18.05	18.09	316,875	-0.27(-1.50%)
Aug 07, 2018	18.63	18.63	18.33	18.36	290,588	-0.25(-1.34%)
Aug 06, 2018	18.55	18.61	18.40	18.61	317,795	+0.00(+0.00%)
Aug 03, 2018	18.79	18.84	18.49	18.61	197,219	-0.19(-1.00%)
Aug 02, 2018	18.62	18.86	18.51	18.80	224,601	+0.25(+1.34%)
Aug 01, 2018	18.37	18.73	17.95	18.55	461,122	+0.07(+0.37%)
Jul 31, 2018	18.22	18.63	18.22	18.48	300,949	+0.25(+1.36%)
Jul 30, 2018	18.21	18.34	18.15	18.23	181,840	+0.06(+0.33%)
Jul 27, 2018	18.64	18.64	18.15	18.17	237,142	-0.47(-2.52%)
Jul 26, 2018	18.50	18.73	18.49	18.64	282,007	+0.15(+0.83%)
Jul 25, 2018	18.68	18.74	18.26	18.49	494,559	-0.22(-1.19%)
Jul 24, 2018	18.86	18.93	18.64	18.71	386,269	-0.14(-0.72%)
Jul 23, 2018	18.69	18.88	18.67	18.85	286,057	+0.12(+0.64%)
Jul 20, 2018	18.73	18.80	18.52	18.73	264,095	-0.03(-0.18%)
Jul 19, 2018	18.50	18.82	18.46	18.76	245,250	+0.21(+1.15%)
Jul 18, 2018	18.45	18.55	18.42	18.55	439,232	+0.09(+0.51%)
Jul 17, 2018	18.44	18.56	18.41	18.45	312,851	+0.02(+0.09%)
Jul 16, 2018	18.28	18.46	18.26	18.44	218,337	+0.15(+0.84%)
Jul 13, 2018	18.38	18.48	18.28	18.28	260,161	-0.02(-0.09%)
Jul 12, 2018	18.26	18.35	18.10	18.30	147,488	+0.09(+0.47%)
Jul 11, 2018	18.29	18.44	18.21	18.21	184,391	-0.15(-0.79%)
Jul 10, 2018	18.44	18.65	18.30	18.36	200,431	-0.06(-0.32%)
Jul 09, 2018	18.61	18.61	18.30	18.42	294,828	-0.15(-0.83%)
Jul 06, 2018	18.51	18.67	18.47	18.57	229,583	+0.15(+0.83%)
Jul 05, 2018	18.31	18.44	18.09	18.42	276,849	+0.21(+1.17%)
Jul 03, 2018		18.21	18.21	18.21	0	+0.15(+0.80%)
Jul 02, 2018	18.09	18.14	17.78	18.06	264,736	-0.05(-0.28%)
Jun 29, 2018		18.15	17.58	18.11	459,672	+0.45(+2.56%)
Jun 28, 2018	17.56	17.72	17.51	17.66	349,111	+0.10(+0.58%)
Jun 27, 2018	17.64	17.69	17.51	17.56	234,107	-0.02(-0.10%)
Jun 26, 2018	17.54	17.77	17.47	17.57	337,536	+0.05(+0.29%)
Jun 25, 2018	17.71	17.76	17.49	17.52	287,734	-0.21(-1.20%)
Jun 22, 2018	17.48	17.76	17.45	17.73	636,452	+0.31(+1.80%)
Jun 21, 2018	17.38	17.48	17.30	17.42	195,833	-0.03(-0.15%)
Jun 20, 2018	17.28	17.52	17.28	17.45	194,565	+0.20(+1.13%)
Jun 19, 2018	17.19	17.43	17.07	17.25	265,115	-0.08(-0.44%)
Jun 18, 2018	17.22	17.41	17.22	17.33	271,288	+0.04(+0.25%)
Jun 15, 2018		17.30	17.17	17.28	442,540	-0.02(-0.10%)
Jun 14, 2018	17.06	17.32	17.00	17.30	253,914	+0.33(+1.95%)
Jun 13, 2018	17.44	17.64	16.97	16.97	401,001	-0.41(-2.34%)
Jun 12, 2018	17.20	17.49	17.15	17.38	320,369	+0.18(+1.04%)
Jun 11, 2018	17.33	17.36	17.11	17.20	214,616	-0.13(-0.74%)
Jun 08, 2018	17.45	17.56	17.30	17.33	161,593	-0.14(-0.83%)
Jun 07, 2018	17.59	17.67	17.32	17.47	215,883	-0.15(-0.87%)
Jun 06, 2018		17.62	17.37	17.62	193,607	+0.14(+0.78%)
Jun 05, 2018	17.86	17.86	17.48	17.49	295,893	-0.33(-1.86%)
Jun 04, 2018	17.65	17.84	17.55	17.82	229,411	+0.22(+1.25%)
Jun 01, 2018	17.68	17.75	17.51	17.60	283,206	-0.05(-0.29%)
May 31, 2018	17.79	17.79	17.51	17.65	311,653	-0.14(-0.76%)
May 30, 2018	17.62	17.89	17.62	17.79	281,281	+0.26(+1.50%)
May 29, 2018	17.37	17.55	17.32	17.52	276,327	+0.05(+0.29%)
May 25, 2018		17.47	17.47	17.47	0	+0.00(+0.00%)
May 24, 2018	17.31	17.50	17.25	17.47	221,815	+0.14(+0.78%)
May 23, 2018	17.13	17.41	17.13	17.34	249,704	+0.20(+1.18%)
May 22, 2018	17.13	17.22	16.95	17.13	239,484	+0.02(+0.10%)
May 21, 2018	16.92	17.18	16.84	17.12	257,090	+0.31(+1.86%)
May 18, 2018	16.62	16.85	16.59	16.80	293,483	+0.24(+1.48%)
May 17, 2018	16.54	16.69	16.48	16.56	197,899	+0.05(+0.31%)
May 16, 2018	16.42	16.61	16.41	16.51	247,109	+0.16(+0.98%)
May 15, 2018	16.51	16.53	16.27	16.35	439,323	-0.24(-1.43%)
May 14, 2018	16.81	16.85	16.53	16.59	308,307	-0.24(-1.41%)
May 11, 2018	16.82	16.91	16.78	16.82	182,277	+0.02(+0.10%)
May 10, 2018	16.78	16.89	16.76	16.80	234,180	+0.09(+0.56%)
May 09, 2018	16.72	16.79	16.58	16.71	270,064	+0.01(+0.05%)
May 08, 2018	16.72	16.84	16.59	16.70	308,572	+0.03(+0.20%)
May 07, 2018	16.52	16.77	16.48	16.67	541,777	+0.27(+1.65%)
May 04, 2018	16.13	16.49	16.13	16.40	331,992	+0.24(+1.52%)
May 03, 2018	16.07	16.22	16.00	16.15	328,422	+0.11(+0.68%)
May 02, 2018	16.04	16.10	15.86	16.04	484,453	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.