Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.61	11.75	11.56	11.67	122,172	+0.01(+0.08%)
Jul 28, 2022	11.50	11.69	11.41	11.66	115,090	+0.20(+1.76%)
Jul 27, 2022	11.34	11.50	11.25	11.46	118,803	+0.31(+2.75%)
Jul 26, 2022	11.22	11.37	11.13	11.15	124,659	-0.10(-0.85%)
Jul 25, 2022	11.06	11.32	10.99	11.25	136,748	+0.19(+1.74%)
Jul 22, 2022	11.35	11.38	10.92	11.06	140,517	-0.21(-1.87%)
Jul 21, 2022	11.31	11.36	11.03	11.27	148,887	-0.24(-2.08%)
Jul 20, 2022	11.37	11.56	11.26	11.51	242,128	+0.15(+1.35%)
Jul 19, 2022	11.16	11.45	11.16	11.35	356,198	+0.41(+3.77%)
Jul 18, 2022	10.90	11.08	10.84	10.94	276,179	+0.18(+1.70%)
Jul 15, 2022	10.80	10.84	10.60	10.76	236,362	+0.23(+2.19%)
Jul 14, 2022	10.49	10.66	10.28	10.53	136,006	-0.15(-1.44%)
Jul 13, 2022	10.31	10.69	10.31	10.68	240,501	+0.14(+1.37%)
Jul 12, 2022	10.38	10.68	10.38	10.54	201,035	+0.20(+1.95%)
Jul 11, 2022	10.26	10.38	10.17	10.34	149,186	-0.08(-0.74%)
Jul 08, 2022	10.29	10.49	10.07	10.41	237,914	+0.16(+1.59%)
Jul 07, 2022	9.952	10.37	9.952	10.25	239,984	+0.36(+3.69%)
Jul 06, 2022	10.13	10.23	9.674	9.885	199,240	-0.21(-2.09%)
Jul 05, 2022	9.856	10.10	9.626	10.10	248,989	+0.05(+0.48%)
Jul 01, 2022	9.962	10.22	9.837	10.05	194,650	+0.02(+0.19%)
Jun 30, 2022	9.760	10.13	9.583	10.03	313,183	+0.08(+0.77%)
Jun 29, 2022	9.952	9.981	9.636	9.952	229,522	-0.12(-1.14%)
Jun 28, 2022	10.19	10.50	10.05	10.07	321,845	-0.02(-0.19%)
Jun 27, 2022	10.13	10.31	9.972	10.09	221,635	+0.04(+0.38%)
Jun 24, 2022	9.626	10.32	9.501	10.05	439,368	+0.53(+5.54%)
Jun 23, 2022	9.530	9.616	9.204	9.520	485,635	-0.05(-0.50%)
Jun 22, 2022	9.568	9.866	9.492	9.568	343,360	-0.28(-2.83%)
Jun 21, 2022	10.03	10.37	9.789	9.847	376,089	+0.01(+0.10%)
Jun 17, 2022	10.13	10.19	9.636	9.837	946,891	-0.36(-3.48%)
Jun 16, 2022	10.69	10.69	10.13	10.19	291,252	-0.74(-6.76%)
Jun 15, 2022	10.66	11.08	10.57	10.93	300,605	+0.40(+3.83%)
Jun 14, 2022	10.52	10.63	10.29	10.53	291,013	-0.04(-0.36%)
Jun 13, 2022	11.52	11.56	10.56	10.57	289,219	-1.20(-10.20%)
Jun 10, 2022	12.27	12.48	11.62	11.77	332,241	-0.81(-6.41%)
Jun 09, 2022	13.01	13.01	12.55	12.57	402,420	-0.41(-3.18%)
Jun 08, 2022	12.91	13.00	12.66	12.99	427,871	+0.05(+0.37%)
Jun 07, 2022	12.66	13.08	12.58	12.94	498,085	+0.21(+1.66%)
Jun 06, 2022	12.45	12.78	12.33	12.73	403,406	+0.38(+3.11%)
Jun 03, 2022	12.17	12.63	12.17	12.34	406,164	-0.13(-1.08%)
Jun 02, 2022	12.49	12.56	12.22	12.48	448,103	-0.03(-0.23%)
Jun 01, 2022	12.33	12.57	12.07	12.51	661,729	+0.28(+2.28%)
May 31, 2022	12.33	12.33	12.00	12.23	495,592	-0.12(-1.01%)
May 27, 2022	12.05	12.38	12.05	12.35	194,378	+0.40(+3.37%)
May 26, 2022	11.70	12.03	11.70	11.95	157,872	+0.30(+2.55%)
May 25, 2022	11.34	11.78	11.34	11.65	220,394	+0.17(+1.51%)
May 24, 2022	11.54	11.56	11.08	11.48	224,839	+0.02(+0.17%)
May 23, 2022	11.51	11.54	11.28	11.46	231,818	+0.13(+1.19%)
May 20, 2022	11.97	11.97	11.12	11.32	333,410	-0.48(-4.07%)
May 19, 2022	12.08	12.20	11.69	11.80	275,062	-0.25(-2.07%)
May 18, 2022	12.24	12.48	11.98	12.05	356,301	-0.20(-1.64%)
May 17, 2022	11.79	12.30	11.79	12.26	238,922	+0.60(+5.10%)
May 16, 2022	11.37	11.80	11.33	11.66	228,917	+0.19(+1.67%)
May 13, 2022	11.39	11.58	11.25	11.47	289,332	+0.11(+0.93%)
May 12, 2022	11.60	11.60	11.08	11.36	283,832	-0.19(-1.66%)
May 11, 2022	11.59	11.81	11.43	11.56	457,962	+0.02(+0.17%)
May 10, 2022	11.53	11.78	11.28	11.54	545,449	+0.10(+0.84%)
May 09, 2022	12.21	12.28	11.38	11.44	356,177	-0.96(-7.74%)
May 06, 2022	12.21	12.59	12.04	12.40	284,226	+0.07(+0.54%)
May 05, 2022	13.02	13.10	12.07	12.33	662,771	-0.75(-5.72%)
May 04, 2022	13.31	13.50	12.63	13.08	296,407	-0.09(-0.66%)
May 03, 2022	13.29	13.36	12.82	13.17	286,220	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.