Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.40	11.45	11.30	11.39	143,974	-0.02(-0.19%)
Apr 28, 2011	11.47	11.47	11.38	11.41	53,487	-0.06(-0.55%)
Apr 27, 2011	11.49	11.49	11.43	11.47	16,307	-0.04(-0.37%)
Apr 26, 2011	11.43	11.59	11.43	11.52	51,029	+0.10(+0.87%)
Apr 25, 2011	11.50	11.50	11.39	11.42	48,818	-0.13(-1.10%)
Apr 21, 2011	11.54	11.54	11.45	11.54	39,736	+0.05(+0.43%)
Apr 20, 2011	11.45	11.52	11.43	11.50	76,015	+0.14(+1.24%)
Apr 19, 2011	11.50	11.51	11.31	11.35	63,506	-0.11(-0.98%)
Apr 18, 2011	11.39	11.52	11.30	11.47	97,889	-0.01(-0.06%)
Apr 15, 2011	11.43	11.50	11.40	11.47	253,244	+0.03(+0.25%)
Apr 14, 2011	11.38	11.53	11.36	11.45	78,211	+0.01(+0.12%)
Apr 13, 2011	11.49	11.54	11.41	11.43	74,637	-0.03(-0.25%)
Apr 12, 2011	11.44	11.53	11.33	11.46	191,372	+0.00(+0.00%)
Apr 11, 2011	11.29	11.53	11.29	11.46	133,762	+0.16(+1.37%)
Apr 08, 2011	11.53	11.54	11.25	11.31	38,087	-0.18(-1.54%)
Apr 07, 2011	11.48	11.57	11.43	11.48	77,709	+0.01(+0.12%)
Apr 06, 2011	11.54	11.59	11.43	11.47	54,771	-0.06(-0.49%)
Apr 05, 2011	11.59	11.64	11.47	11.52	84,201	-0.11(-0.91%)
Apr 04, 2011	11.63	11.77	11.59	11.63	56,541	-0.01(-0.06%)
Apr 01, 2011	11.50	11.64	11.35	11.64	77,593	+0.18(+1.54%)
Mar 31, 2011	11.38	11.46	11.16	11.46	169,338	+0.05(+0.43%)
Mar 30, 2011	11.33	11.45	11.29	11.41	39,814	+0.06(+0.56%)
Mar 29, 2011	11.27	11.35	11.16	11.35	36,755	-0.05(-0.43%)
Mar 28, 2011	11.33	11.50	11.30	11.40	68,454	+0.07(+0.62%)
Mar 25, 2011	11.40	11.40	11.26	11.33	282,279	-0.07(-0.62%)
Mar 24, 2011	11.49	11.51	11.35	11.40	169,803	-0.06(-0.55%)
Mar 23, 2011	11.58	11.58	11.40	11.46	118,717	-0.16(-1.34%)
Mar 22, 2011	11.73	11.73	11.57	11.62	55,845	-0.13(-1.08%)
Mar 21, 2011	11.57	11.78	11.57	11.74	52,477	+0.46(+4.06%)
Mar 18, 2011	11.35	11.39	11.21	11.28	64,890	-0.06(-0.56%)
Mar 17, 2011	11.37	11.47	11.30	11.35	33,016	+0.05(+0.44%)
Mar 16, 2011	11.35	11.47	11.28	11.30	57,569	-0.08(-0.68%)
Mar 15, 2011	11.35	11.43	11.28	11.38	117,289	-0.01(-0.06%)
Mar 14, 2011	11.60	11.65	11.38	11.38	33,576	-0.28(-2.42%)
Mar 11, 2011	11.66	11.69	11.60	11.66	42,659	+0.01(+0.06%)
Mar 10, 2011	11.67	11.88	11.58	11.66	62,172	-0.13(-1.08%)
Mar 09, 2011	11.78	11.86	11.55	11.78	30,363	+0.04(+0.36%)
Mar 08, 2011	11.64	12.04	11.62	11.74	55,185	+0.11(+0.91%)
Mar 07, 2011	11.93	11.96	11.61	11.64	89,219	-0.30(-2.54%)
Mar 04, 2011	12.09	12.12	11.81	11.94	61,278	-0.16(-1.34%)
Mar 03, 2011	12.06	12.10	11.84	12.10	151,867	+0.10(+0.82%)
Mar 02, 2011	12.24	12.24	11.87	12.00	88,205	-0.22(-1.79%)
Mar 01, 2011	12.45	12.45	12.19	12.22	166,855	-0.10(-0.80%)
Feb 28, 2011	12.41	12.72	12.23	12.32	735,487	-0.02(-0.17%)
Feb 25, 2011	12.20	12.41	12.20	12.34	203,718	+0.26(+2.16%)
Feb 24, 2011	12.10	12.25	11.98	12.08	172,127	+0.05(+0.41%)
Feb 23, 2011	12.17	12.29	11.93	12.03	588,491	-0.18(-1.44%)
Feb 22, 2011	12.17	12.44	12.07	12.21	300,343	-0.06(-0.46%)
Feb 18, 2011	12.26	12.38	12.16	12.26	74,671	-0.01(-0.11%)
Feb 17, 2011	12.17	12.31	11.92	12.28	103,389	+0.11(+0.93%)
Feb 16, 2011	12.30	12.30	11.71	12.17	68,788	-0.15(-1.20%)
Feb 15, 2011	12.20	12.31	12.02	12.31	48,861	+0.11(+0.92%)
Feb 14, 2011	12.12	12.21	11.98	12.20	77,709	+0.08(+0.64%)
Feb 11, 2011	12.17	12.25	11.98	12.12	38,771	+0.14(+1.18%)
Feb 10, 2011	11.85	12.20	11.84	11.98	59,741	+0.01(+0.12%)
Feb 09, 2011	11.98	12.00	11.90	11.97	123,680	-0.11(-0.88%)
Feb 08, 2011	11.97	12.07	11.81	12.07	165,920	+0.17(+1.42%)
Feb 07, 2011	11.46	12.02	11.46	11.90	166,214	+0.18(+1.50%)
Feb 04, 2011	11.45	11.83	11.36	11.73	200,085	+0.32(+2.78%)
Feb 03, 2011	11.59	11.64	11.41	11.41	1,706,164	+0.06(+0.50%)
Feb 02, 2011	11.79	11.81	11.29	11.35	211,853	-0.61(-5.07%)
Feb 01, 2011	11.78	11.96	11.61	11.96	21,817	+0.30(+2.54%)
Jan 31, 2011	11.85	11.90	11.64	11.66	35,738	-0.06(-0.48%)
Jan 28, 2011	11.94	11.94	11.67	11.72	25,745	-0.26(-2.18%)
Jan 27, 2011	12.13	12.37	11.89	11.98	16,341	-0.16(-1.28%)
Jan 26, 2011	11.83	12.16	11.81	12.14	20,477	+0.29(+2.44%)
Jan 25, 2011	11.81	11.88	11.66	11.85	18,511	-0.01(-0.06%)
Jan 24, 2011	11.90	11.94	11.76	11.86	54,476	-0.08(-0.65%)
Jan 21, 2011	12.11	12.14	11.93	11.93	51,290	-0.16(-1.28%)
Jan 20, 2011	12.05	12.18	12.05	12.09	19,909	+0.00(+0.00%)
Jan 19, 2011	12.14	12.18	12.03	12.09	23,727	-0.12(-0.98%)
Jan 18, 2011	12.26	12.29	12.10	12.21	7,655	-0.04(-0.29%)
Jan 14, 2011	12.21	12.31	12.17	12.24	18,484	+0.06(+0.52%)
Jan 13, 2011	12.23	12.24	12.16	12.18	11,807	-0.08(-0.63%)
Jan 12, 2011	12.33	12.33	12.21	12.26	11,071	+0.09(+0.75%)
Jan 11, 2011	12.12	12.24	12.09	12.17	22,124	+0.04(+0.29%)
Jan 10, 2011	12.15	12.15	11.93	12.13	16,090	-0.03(-0.23%)
Jan 07, 2011	12.28	12.28	12.05	12.16	17,778	-0.15(-1.20%)
Jan 06, 2011	12.18	12.39	12.15	12.31	24,903	+0.17(+1.39%)
Jan 05, 2011	12.01	12.18	11.93	12.14	58,740	+0.11(+0.94%)
Jan 04, 2011	12.36	12.37	11.95	12.02	92,478	-0.21(-1.73%)
Jan 03, 2011	12.20	12.33	12.19	12.24	55,753	+0.07(+0.58%)
Dec 31, 2010	12.19	12.19	12.13	12.17	22,027	-0.01(-0.12%)
Dec 30, 2010	12.18	12.20	12.16	12.18	12,879	-0.02(-0.17%)
Dec 29, 2010	12.17	12.24	12.11	12.20	12,004	-0.04(-0.29%)
Dec 28, 2010	12.09	12.25	12.07	12.24	28,314	+0.08(+0.70%)
Dec 27, 2010	12.19	12.19	12.04	12.15	6,369	-0.01(-0.06%)
Dec 23, 2010	12.14	12.16	12.14	12.16	10,356	-0.04(-0.29%)
Dec 22, 2010	12.20	12.21	12.17	12.19	11,299	+0.00(+0.00%)
Dec 21, 2010	12.36	12.36	12.12	12.19	40,897	-0.09(-0.75%)
Dec 20, 2010	12.26	12.42	12.26	12.29	35,061	-0.04(-0.34%)
Dec 17, 2010	12.13	12.33	11.97	12.33	138,004	+0.21(+1.75%)
Dec 16, 2010	12.10	12.23	12.10	12.12	55,383	-0.01(-0.06%)
Dec 15, 2010	12.17	12.21	12.12	12.12	54,593	-0.03(-0.23%)
Dec 14, 2010	12.02	12.22	11.90	12.15	31,760	+0.21(+1.77%)
Dec 13, 2010	12.06	12.09	11.87	11.94	43,750	-0.05(-0.41%)
Dec 10, 2010	11.95	12.02	11.95	11.99	37,424	+0.01(+0.06%)
Dec 09, 2010	11.94	12.30	11.88	11.98	96,832	+0.13(+1.07%)
Dec 08, 2010	11.86	11.93	11.76	11.86	11,512	+0.06(+0.48%)
Dec 07, 2010	11.71	11.91	11.64	11.80	74,655	+0.11(+0.90%)
Dec 06, 2010	11.62	11.71	11.62	11.69	19,497	+0.03(+0.24%)
Dec 03, 2010	11.70	11.71	11.60	11.66	13,128	-0.04(-0.36%)
Dec 02, 2010	11.67	11.80	11.67	11.71	56,779	-0.01(-0.12%)
Dec 01, 2010	11.74	11.78	11.55	11.72	66,428	+0.13(+1.16%)
Nov 30, 2010	11.66	11.81	11.59	11.59	191,365	-0.09(-0.79%)
Nov 29, 2010	11.68	11.75	11.67	11.68	44,419	-0.03(-0.24%)
Nov 26, 2010	11.72	11.73	11.66	11.71	5,125	-0.01(-0.06%)
Nov 24, 2010	11.64	11.71	11.71	11.71	38,586	+0.08(+0.67%)
Nov 23, 2010	11.51	11.72	11.51	11.64	27,804	+0.04(+0.30%)
Nov 22, 2010	11.69	11.69	11.45	11.60	77,661	-0.10(-0.84%)
Nov 19, 2010	11.98	12.00	11.67	11.70	67,424	-0.28(-2.35%)
Nov 18, 2010	12.15	12.15	11.93	11.98	53,132	-0.07(-0.59%)
Nov 17, 2010	12.51	12.59	11.92	12.05	114,593	+0.49(+4.21%)
Nov 16, 2010	12.10	12.11	11.36	11.57	199,267	-0.71(-5.80%)
Nov 15, 2010	12.62	12.62	12.28	12.28	92,111	-0.23(-1.81%)
Nov 12, 2010	12.52	12.55	12.34	12.50	75,164	-0.30(-2.31%)
Nov 11, 2010	12.80	12.92	12.79	12.80	33,053	-0.04(-0.28%)
Nov 10, 2010	12.86	12.91	12.67	12.84	54,087	+0.04(+0.33%)
Nov 09, 2010	12.77	13.05	12.72	12.79	33,105	+0.11(+0.83%)
Nov 08, 2010	12.86	12.86	12.55	12.69	68,171	-0.18(-1.42%)
Nov 05, 2010	13.15	13.20	12.87	12.87	147,949	-0.23(-1.78%)
Nov 04, 2010	12.87	13.10	12.83	13.10	32,372	+0.25(+1.98%)
Nov 03, 2010	12.94	12.98	12.79	12.85	35,078	-0.12(-0.92%)
Nov 02, 2010	12.93	13.03	12.74	12.97	39,324	+0.15(+1.16%)
Nov 01, 2010	13.09	13.09	12.60	12.82	28,710	-0.18(-1.41%)
Oct 29, 2010	13.00	13.05	12.86	13.00	18,689	-0.06(-0.43%)
Oct 28, 2010	13.39	13.39	13.06	13.06	66,045	-0.32(-2.37%)
Oct 27, 2010	13.34	13.41	13.34	13.38	11,920	+0.04(+0.26%)
Oct 25, 2010	13.10	13.36	13.02	13.34	6,091	+0.28(+2.16%)
Oct 22, 2010	13.15	13.15	12.75	13.06	230,119	-0.09(-0.70%)
Oct 21, 2010	13.38	13.38	13.08	13.15	21,399	-0.14(-1.06%)
Oct 20, 2010	13.32	13.34	13.12	13.29	20,439	+0.06(+0.48%)
Oct 19, 2010	13.20	13.29	13.11	13.23	34,173	-0.11(-0.79%)
Oct 18, 2010	13.14	13.38	13.08	13.34	12,823	+0.27(+2.05%)
Oct 15, 2010	13.51	13.57	12.22	13.07	61,358	-0.19(-1.44%)
Oct 14, 2010	13.45	13.45	13.22	13.26	24,053	-0.15(-1.10%)
Oct 13, 2010	13.12	13.51	13.12	13.41	109,989	+0.16(+1.22%)
Oct 12, 2010	12.93	13.33	12.76	13.24	69,755	+0.25(+1.95%)
Oct 11, 2010	13.05	13.29	12.81	12.99	31,666	-0.11(-0.86%)
Oct 08, 2010	13.10	13.26	12.82	13.10	35,493	+0.22(+1.70%)
Oct 07, 2010	13.34	13.39	12.65	12.88	241	-0.34(-2.56%)
Oct 06, 2010	13.46	13.48	13.17	13.22	97,611	-0.30(-2.19%)
Oct 05, 2010	13.24	13.72	13.21	13.52	41,555	+0.40(+3.06%)
Oct 04, 2010	13.19	13.19	13.03	13.12	37,612	-0.14(-1.06%)
Oct 01, 2010	13.26	13.34	12.76	13.26	41,760	+0.13(+0.97%)
Sep 30, 2010	13.30	13.33	12.93	13.13	402	-0.08(-0.64%)
Sep 29, 2010	12.33	13.34	12.33	13.22	38,572	+0.81(+6.54%)
Sep 28, 2010	12.41	12.43	12.36	12.41	2,336	+0.06(+0.51%)
Sep 27, 2010	12.32	12.43	12.31	12.34	56,671	+0.06(+0.46%)
Sep 24, 2010	12.13	12.30	12.09	12.29	39,265	+0.26(+2.17%)
Sep 23, 2010	12.30	12.39	12.02	12.02	469	-0.36(-2.90%)
Sep 22, 2010	12.28	12.50	12.24	12.38	47,693	+0.09(+0.75%)
Sep 21, 2010	11.99	12.53	11.98	12.29	38,908	+0.30(+2.53%)
Sep 20, 2010	11.95	12.04	11.94	11.99	168,983	+0.01(+0.06%)
Sep 17, 2010	11.98	12.07	11.92	11.98	93,457	-0.01(-0.06%)
Sep 15, 2010	11.89	12.00	11.81	11.99	46,556	+0.04(+0.30%)
Sep 14, 2010	11.93	11.99	11.93	11.95	10,703	-0.03(-0.24%)
Sep 13, 2010	12.02	12.10	11.94	11.98	41,793	+0.06(+0.53%)
Sep 10, 2010	11.86	11.99	11.83	11.92	58,984	+0.06(+0.54%)
Sep 09, 2010	12.00	12.00	11.86	11.86	4,046	-0.04(-0.36%)
Sep 08, 2010	11.92	12.00	11.89	11.90	66,296	+0.08(+0.66%)
Sep 07, 2010	11.89	12.09	11.82	11.82	382	-0.07(-0.59%)
Sep 03, 2010	11.86	11.91	11.83	11.89	34,336	+0.11(+0.96%)
Sep 02, 2010	11.83	11.83	11.69	11.78	191	-0.16(-1.36%)
Sep 01, 2010	11.61	11.94	11.61	11.94	22,796	+0.47(+4.06%)
Aug 31, 2010	11.45	11.62	11.41	11.47	15,449	+0.01(+0.06%)
Aug 30, 2010	12.02	12.02	11.47	11.47	14,881	-0.64(-5.30%)
Aug 27, 2010	12.11	12.19	11.54	12.11	53,290	+0.46(+3.93%)
Aug 26, 2010	11.64	11.77	11.62	11.65	267	+0.01(+0.12%)
Aug 25, 2010	11.34	11.64	11.34	11.64	266	+0.25(+2.17%)
Aug 24, 2010	10.87	11.62	10.75	11.39	1,080	+0.49(+4.46%)
Aug 23, 2010	10.99	11.23	10.90	10.90	42,617	-0.04(-0.39%)
Aug 20, 2010	10.80	11.14	10.73	10.95	55,042	+0.12(+1.11%)
Aug 19, 2010	10.93	11.01	10.80	10.83	401	-0.18(-1.67%)
Aug 18, 2010	10.98	11.07	10.72	11.01	4,114	+0.04(+0.39%)
Aug 17, 2010	11.04	11.09	10.93	10.97	640	-0.04(-0.38%)
Aug 16, 2010	10.68	11.01	10.52	11.01	15,374	+0.35(+3.24%)
Aug 13, 2010	10.66	11.05	10.58	10.66	51,685	-0.08(-0.79%)
Aug 12, 2010	10.93	11.11	10.68	10.75	19,133	-0.25(-2.31%)
Aug 11, 2010	11.17	11.24	10.95	11.00	1,164	-0.23(-2.01%)
Aug 10, 2010	11.23	11.27	11.16	11.23	496	-0.08(-0.75%)
Aug 09, 2010	11.43	11.43	11.28	11.31	41,579	-0.04(-0.37%)
Aug 06, 2010	11.35	11.90	11.20	11.35	25,274	-0.37(-3.13%)
Aug 05, 2010	11.53	11.86	11.53	11.72	57,770	+0.14(+1.22%)
Aug 04, 2010	11.51	11.69	11.46	11.58	11,872	+0.12(+1.05%)
Aug 03, 2010	10.80	11.62	10.80	11.46	59,027	+0.66(+6.07%)
Aug 02, 2010	10.84	10.94	10.73	10.80	36,508	+0.11(+0.99%)
Jul 30, 2010	10.70	10.74	10.55	10.70	26,041	+0.03(+0.26%)
Jul 29, 2010	10.81	10.81	10.66	10.67	54,441	-0.08(-0.72%)
Jul 28, 2010	10.75	11.01	10.69	10.75	431	-0.23(-2.06%)
Jul 27, 2010	11.04	11.07	10.05	10.97	241	+0.03(+0.26%)
Jul 26, 2010	10.95	11.03	10.90	10.95	33,837	-0.03(-0.26%)
Jul 23, 2010	10.59	11.02	10.54	10.97	162,014	+0.32(+3.05%)
Jul 22, 2010	10.63	10.71	10.49	10.65	561,542	+0.11(+1.00%)
Jul 21, 2010	10.97	11.07	10.52	10.54	40,506	-0.42(-3.80%)
Jul 20, 2010	11.11	11.11	10.89	10.96	131,229	-0.24(-2.14%)
Jul 19, 2010	11.28	11.28	11.15	11.20	18,116	-0.06(-0.50%)
Jul 16, 2010	11.26	11.38	11.19	11.26	82,062	-0.06(-0.50%)
Jul 15, 2010	11.64	11.64	11.27	11.31	104,759	-0.26(-2.26%)
Jul 14, 2010	11.70	11.74	11.54	11.57	46,719	-0.23(-1.97%)
Jul 13, 2010	11.81	11.90	11.72	11.81	1,054	+0.20(+1.76%)
Jul 12, 2010	11.81	11.81	11.58	11.60	54,206	-0.20(-1.73%)
Jul 09, 2010	11.81	11.86	11.74	11.81	54,916	-0.08(-0.71%)
Jul 08, 2010	11.89	12.21	11.83	11.89	37,349	+0.10(+0.84%)
Jul 07, 2010	11.76	11.89	11.59	11.79	73,457	+0.07(+0.60%)
Jul 06, 2010	11.72	12.53	11.68	11.72	538	-0.63(-5.08%)
Jul 02, 2010	12.35	12.45	12.26	12.35	17,685	+0.11(+0.92%)
Jul 01, 2010	12.65	12.65	12.18	12.24	24,402	-0.37(-2.91%)
Jun 30, 2010	12.60	13.11	12.36	12.60	846	+0.24(+1.94%)
Jun 29, 2010	12.42	12.62	12.32	12.36	57,246	-0.63(-4.88%)
Jun 25, 2010	13.00	13.03	11.98	13.00	1,190,259	+0.33(+2.62%)
Jun 24, 2010	12.72	12.73	12.54	12.67	91,762	-0.05(-0.39%)
Jun 23, 2010	12.84	12.84	12.59	12.72	62,838	-0.13(-1.04%)
Jun 22, 2010	12.65	12.88	12.60	12.85	75,788	+0.20(+1.56%)
Jun 21, 2010	12.57	12.80	12.57	12.65	94,561	+0.25(+2.05%)
Jun 18, 2010	12.40	12.79	12.31	12.40	144,366	-0.27(-2.12%)
Jun 17, 2010	12.62	12.74	12.54	12.67	22,719	+0.00(+0.00%)
Jun 16, 2010	12.77	12.84	12.64	12.67	12,903	-0.04(-0.33%)
Jun 15, 2010	12.64	12.76	12.60	12.71	12,918	+0.01(+0.11%)
Jun 14, 2010	12.52	12.73	12.48	12.69	123,612	+0.24(+1.92%)
Jun 11, 2010	12.52	12.60	12.38	12.45	15,030	+0.01(+0.06%)
Jun 10, 2010	12.42	12.73	12.42	12.45	36,299	-0.05(-0.40%)
Jun 09, 2010	12.41	12.69	12.41	12.50	10,813	-0.03(-0.23%)
Jun 08, 2010	12.59	12.73	12.46	12.53	11,910	-0.20(-1.61%)
Jun 07, 2010	12.69	12.77	12.67	12.73	25,664	+0.07(+0.56%)
Jun 04, 2010	12.66	12.74	12.65	12.66	22,448	-0.07(-0.55%)
Jun 03, 2010	12.64	12.80	12.64	12.73	17,032	-0.02(-0.17%)
Jun 02, 2010	12.62	12.75	12.62	12.75	5,104	+0.09(+0.72%)
Jun 01, 2010	12.59	12.75	12.41	12.66	33,037	-0.04(-0.28%)
May 28, 2010	12.69	12.69	12.64	12.69	29,334	+0.03(+0.22%)
May 27, 2010	12.73	12.75	12.42	12.67	68,252	-0.08(-0.61%)
May 26, 2010	12.69	12.83	12.34	12.74	278,646	+0.32(+2.61%)
May 25, 2010	12.33	12.62	12.32	12.42	59,001	-0.16(-1.29%)
May 24, 2010	12.52	12.90	12.52	12.58	38,000	+0.13(+1.08%)
May 21, 2010	12.81	12.94	12.38	12.45	94,204	-0.38(-2.97%)
May 20, 2010	13.12	13.20	12.72	12.83	118,539	-0.47(-3.55%)
May 19, 2010	13.44	13.67	13.30	13.30	19,566	-0.05(-0.37%)
May 18, 2010	13.82	13.82	12.98	13.35	160,263	-0.36(-2.62%)
May 17, 2010	14.11	14.13	13.61	13.71	33,137	-0.32(-2.31%)
May 14, 2010	14.03	14.24	14.03	14.03	7,798	-0.11(-0.80%)
May 13, 2010	14.18	14.24	14.11	14.15	11,768	+0.04(+0.30%)
May 12, 2010	13.93	14.36	13.60	14.11	27,153	+0.11(+0.76%)
May 11, 2010	14.10	14.13	13.90	14.00	18,574	-0.11(-0.75%)
May 10, 2010	14.13	14.15	14.08	14.11	22,545	+0.23(+1.63%)
May 07, 2010	13.70	13.93	13.70	13.88	59,886	+0.16(+1.13%)
May 06, 2010	13.72	14.15	13.72	13.72	141	-0.19(-1.37%)
May 05, 2010	13.90	14.15	13.85	13.91	65,854	-0.11(-0.80%)
May 04, 2010	13.86	14.11	13.86	14.03	81,080	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.