Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.761	9.845	9.683	9.697	50,237	-0.08(-0.87%)
Jul 30, 2012	9.866	9.903	9.627	9.782	29,375	-0.04(-0.43%)
Jul 27, 2012	9.874	9.951	9.627	9.824	56,446	+0.01(+0.07%)
Jul 26, 2012	10.13	10.23	9.732	9.817	52,708	-0.17(-1.69%)
Jul 25, 2012	9.782	10.08	9.570	9.986	42,556	+0.28(+2.83%)
Jul 24, 2012	10.11	10.11	9.648	9.711	55,711	-0.36(-3.57%)
Jul 23, 2012	10.05	10.25	9.838	10.07	64,705	-0.06(-0.63%)
Jul 20, 2012	10.11	10.40	10.09	10.13	47,738	+0.07(+0.70%)
Jul 19, 2012	10.22	10.22	10.06	10.06	13,552	-0.10(-0.97%)
Jul 18, 2012	10.23	10.23	10.09	10.16	23,520	-0.06(-0.55%)
Jul 17, 2012	10.30	10.38	10.14	10.22	43,568	-0.01(-0.07%)
Jul 16, 2012	10.28	10.32	10.21	10.23	19,961	-0.12(-1.16%)
Jul 13, 2012	10.37	10.41	10.26	10.35	42,879	+0.04(+0.34%)
Jul 12, 2012	10.23	10.36	10.21	10.31	36,629	+0.04(+0.34%)
Jul 11, 2012	10.43	10.46	10.17	10.28	55,934	-0.17(-1.62%)
Jul 10, 2012	10.51	10.58	10.37	10.44	40,978	+0.00(+0.00%)
Jul 09, 2012	10.23	10.52	10.23	10.44	73,457	+0.20(+1.93%)
Jul 06, 2012	10.03	10.29	10.03	10.25	109,854	+0.13(+1.25%)
Jul 05, 2012	10.16	10.27	10.08	10.12	56,242	-0.04(-0.42%)
Jul 03, 2012	10.13	10.20	10.12	10.16	35,069	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.