Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.31	14.30	14.30	14.30	224,239	-0.03(-0.20%)
Dec 30, 2013	14.33	14.45	14.28	14.33	150,114	-0.05(-0.34%)
Dec 27, 2013	14.45	14.56	14.18	14.38	103,550	-0.06(-0.44%)
Dec 26, 2013	14.54	14.61	14.40	14.44	129,369	-0.06(-0.43%)
Dec 24, 2013	14.47	14.59	14.47	14.50	127,218	+0.03(+0.19%)
Dec 23, 2013	14.52	14.54	14.35	14.47	156,488	+0.05(+0.34%)
Dec 20, 2013	14.05	14.43	14.05	14.43	421,127	+0.44(+3.15%)
Dec 19, 2013	14.05	14.10	13.95	13.99	379,806	-0.09(-0.65%)
Dec 18, 2013	13.77	14.13	13.74	14.08	313,768	+0.31(+2.23%)
Dec 17, 2013	13.66	13.86	13.59	13.77	346,681	+0.00(+0.00%)
Dec 16, 2013	13.43	13.83	13.43	13.77	239,847	+0.35(+2.61%)
Dec 13, 2013	13.37	13.47	13.28	13.42	164,604	+0.12(+0.89%)
Dec 12, 2013	13.48	14.00	13.29	13.30	418,141	-0.70(-5.00%)
Dec 11, 2013	14.19	14.19	13.97	14.00	215,498	-0.17(-1.18%)
Dec 10, 2013	14.24	14.28	14.16	14.17	204,150	-0.04(-0.29%)
Dec 09, 2013	14.24	14.24	14.13	14.21	138,546	+0.02(+0.15%)
Dec 06, 2013	14.17	14.33	14.17	14.19	318,666	+0.13(+0.90%)
Dec 05, 2013	14.10	14.25	13.97	14.06	159,651	-0.08(-0.59%)
Dec 04, 2013	13.89	14.17	13.84	14.15	119,587	+0.17(+1.20%)
Dec 03, 2013	13.93	13.99	13.78	13.98	144,841	-0.01(-0.05%)
Dec 02, 2013	14.36	14.40	13.99	13.99	250,025	-0.41(-2.87%)
Nov 29, 2013	14.29	14.44	14.10	14.40	124,418	+0.20(+1.38%)
Nov 27, 2013	14.28	14.29	14.13	14.20	169,629	-0.06(-0.44%)
Nov 26, 2013	14.29	14.39	14.21	14.26	153,533	-0.08(-0.54%)
Nov 25, 2013	14.24	14.38	14.16	14.34	367,327	+0.10(+0.69%)
Nov 22, 2013	14.31	14.36	14.08	14.24	186,753	-0.05(-0.34%)
Nov 21, 2013	14.24	14.38	14.18	14.29	345,039	+0.13(+0.89%)
Nov 20, 2013	14.27	14.45	14.10	14.17	121,123	-0.06(-0.39%)
Nov 19, 2013	14.31	14.47	14.04	14.22	210,590	-0.04(-0.25%)
Nov 18, 2013	14.60	14.60	14.24	14.26	139,382	-0.29(-1.97%)
Nov 15, 2013	14.38	14.56	14.27	14.54	201,367	+0.13(+0.92%)
Nov 14, 2013	14.43	14.54	14.27	14.41	212,174	-0.27(-1.86%)
Nov 12, 2013	14.67	14.71	14.61	14.68	354,007	+0.01(+0.10%)
Nov 11, 2013	14.74	14.79	14.64	14.67	594,133	-0.12(-0.80%)
Nov 08, 2013	14.66	15.02	14.47	14.79	577,951	+0.12(+0.81%)
Nov 07, 2013	14.53	14.73	14.48	14.67	863,986	+0.16(+1.11%)
Nov 06, 2013	14.66	14.79	14.45	14.51	517,377	-0.04(-0.24%)
Nov 05, 2013	14.57	14.59	14.32	14.54	669,726	+0.27(+1.86%)
Nov 04, 2013	14.33	14.40	13.99	14.28	1,479,568	+1.15(+8.79%)
Nov 01, 2013	13.16	13.31	12.99	13.12	272,643	-0.06(-0.48%)
Oct 31, 2013	13.54	13.58	13.15	13.19	536,101	-0.32(-2.38%)
Oct 30, 2013	13.67	13.67	13.50	13.51	240,203	-0.16(-1.18%)
Oct 29, 2013	13.72	13.77	13.44	13.67	225,872	-0.02(-0.15%)
Oct 28, 2013	13.73	13.73	13.45	13.69	199,751	-0.04(-0.31%)
Oct 25, 2013	13.78	13.78	13.51	13.73	155,364	+0.01(+0.05%)
Oct 24, 2013	13.78	13.86	13.58	13.73	228,040	-0.01(-0.10%)
Oct 23, 2013	13.68	13.80	13.67	13.74	176,997	+0.03(+0.25%)
Oct 22, 2013	13.61	13.77	13.58	13.71	203,761	+0.06(+0.46%)
Oct 21, 2013	13.78	13.82	13.61	13.64	182,041	-0.12(-0.86%)
Oct 18, 2013	13.59	13.81	13.47	13.76	510,088	+0.28(+2.07%)
Oct 17, 2013	13.16	13.50	13.13	13.48	318,867	+0.32(+2.44%)
Oct 16, 2013	13.08	13.26	13.08	13.16	112,664	+0.13(+1.02%)
Oct 15, 2013	13.12	13.19	12.96	13.03	142,935	-0.15(-1.17%)
Oct 14, 2013	13.14	13.24	13.01	13.18	136,512	+0.01(+0.05%)
Oct 11, 2013	12.89	13.19	12.87	13.17	428,745	+0.31(+2.39%)
Oct 10, 2013	12.82	12.92	12.78	12.87	239,639	+0.16(+1.27%)
Oct 09, 2013	12.80	12.80	12.63	12.71	220,678	-0.10(-0.76%)
Oct 08, 2013	12.81	12.98	12.66	12.80	568,190	+0.11(+0.88%)
Oct 07, 2013	12.38	12.80	12.31	12.69	480,500	+0.20(+1.57%)
Oct 04, 2013	12.45	12.62	12.43	12.50	2,152,339	+0.01(+0.11%)
Oct 03, 2013	12.58	12.59	12.39	12.48	311,136	-0.15(-1.22%)
Oct 02, 2013	12.71	12.79	12.56	12.64	336,593	-0.06(-0.44%)
Oct 01, 2013	12.45	12.77	12.34	12.69	702,547	+0.10(+0.78%)
Sep 27, 2013	12.59	12.68	12.59	12.59	385,102	-0.08(-0.61%)
Sep 26, 2013	12.62	12.75	12.59	12.67	391,344	+0.01(+0.11%)
Sep 25, 2013	12.63	12.72	12.59	12.66	3,044,887	-0.90(-6.65%)
Sep 24, 2013	13.66	13.74	13.47	13.56	69,901	-0.06(-0.41%)
Sep 23, 2013	13.69	13.73	13.50	13.61	69,255	-0.10(-0.76%)
Sep 20, 2013	13.68	13.75	13.57	13.72	240,513	+0.11(+0.82%)
Sep 19, 2013	13.92	13.92	13.56	13.61	73,225	-0.27(-1.96%)
Sep 18, 2013	13.52	13.96	13.33	13.88	260,291	+0.35(+2.58%)
Sep 17, 2013	13.52	13.59	13.50	13.53	72,786	+0.01(+0.10%)
Sep 16, 2013	13.77	13.77	13.45	13.52	181,620	-0.07(-0.51%)
Sep 13, 2013	13.64	13.71	13.47	13.59	81,279	+0.02(+0.15%)
Sep 12, 2013	13.87	13.87	13.56	13.57	78,485	-0.27(-1.92%)
Sep 11, 2013	13.81	13.95	13.76	13.83	133,157	+0.06(+0.41%)
Sep 10, 2013	13.59	13.78	13.55	13.78	157,811	+0.27(+2.02%)
Sep 09, 2013	13.32	13.56	13.29	13.50	180,252	+0.24(+1.79%)
Sep 06, 2013	13.11	13.36	12.92	13.26	152,578	+0.30(+2.32%)
Sep 05, 2013	12.92	12.98	12.80	12.96	375,599	+0.05(+0.38%)
Sep 04, 2013	12.89	12.98	12.76	12.92	126,723	+0.07(+0.54%)
Sep 03, 2013	12.81	13.00	12.69	12.85	212,030	+0.19(+1.49%)
Aug 30, 2013	12.97	13.00	12.58	12.66	711,481	-0.35(-2.69%)
Aug 29, 2013	12.89	13.05	12.89	13.01	177,575	+0.13(+1.03%)
Aug 28, 2013	12.69	13.05	12.68	12.87	142,231	+0.20(+1.54%)
Aug 27, 2013	12.73	12.87	12.61	12.68	79,303	-0.15(-1.20%)
Aug 26, 2013	12.68	12.84	12.68	12.83	67,178	+0.13(+0.99%)
Aug 23, 2013	12.72	12.78	12.64	12.71	85,692	-0.02(-0.17%)
Aug 22, 2013	12.49	12.78	12.45	12.73	30,791	+0.27(+2.13%)
Aug 21, 2013	12.43	12.62	12.29	12.46	54,090	-0.04(-0.28%)
Aug 20, 2013	12.32	12.61	12.32	12.50	111,657	+0.22(+1.82%)
Aug 19, 2013	12.55	12.61	12.26	12.27	142,826	-0.31(-2.45%)
Aug 16, 2013	12.46	12.62	12.36	12.58	190,703	+0.06(+0.45%)
Aug 15, 2013	12.47	12.64	12.33	12.52	151,803	-0.07(-0.56%)
Aug 14, 2013	12.59	12.71	12.53	12.59	72,415	+0.04(+0.28%)
Aug 13, 2013	12.58	12.60	12.45	12.56	85,621	-0.02(-0.17%)
Aug 12, 2013	12.27	12.64	12.24	12.58	161,825	+0.31(+2.51%)
Aug 09, 2013	12.25	12.40	12.24	12.27	41,996	-0.04(-0.34%)
Aug 08, 2013	12.37	12.37	12.17	12.31	66,759	+0.04(+0.29%)
Aug 07, 2013	12.33	12.34	12.20	12.28	94,264	-0.04(-0.34%)
Aug 06, 2013	12.20	12.44	12.16	12.32	84,102	+0.05(+0.40%)
Aug 05, 2013	12.32	12.32	12.19	12.27	110,015	+0.02(+0.17%)
Aug 02, 2013	12.27	12.30	12.23	12.25	68,457	+0.01(+0.11%)
Aug 01, 2013	12.32	12.40	12.04	12.24	153,746	+0.03(+0.23%)
Jul 31, 2013	12.65	12.65	12.20	12.21	212,582	-0.44(-3.48%)
Jul 30, 2013	12.80	12.84	12.62	12.65	86,635	-0.11(-0.88%)
Jul 29, 2013	13.02	13.04	12.64	12.76	186,209	-0.29(-2.20%)
Jul 26, 2013	13.03	13.15	12.94	13.05	91,689	-0.08(-0.59%)
Jul 25, 2013	12.97	13.19	12.97	13.12	100,947	+0.10(+0.75%)
Jul 24, 2013	13.21	13.21	12.95	13.03	108,557	-0.15(-1.11%)
Jul 23, 2013	13.26	13.26	13.08	13.17	141,882	-0.03(-0.21%)
Jul 22, 2013	13.25	13.37	13.10	13.20	138,193	-0.10(-0.79%)
Jul 19, 2013	13.28	13.36	13.21	13.31	108,374	+0.04(+0.26%)
Jul 18, 2013	13.30	13.43	13.14	13.27	82,558	+0.02(+0.13%)
Jul 17, 2013	13.36	13.36	13.10	13.25	125,252	-0.02(-0.18%)
Jul 16, 2013	13.24	13.43	13.17	13.28	160,087	-0.02(-0.16%)
Jul 15, 2013	13.29	13.38	13.24	13.30	191,938	+0.01(+0.11%)
Jul 12, 2013	13.08	13.54	13.08	13.29	501,619	+0.48(+3.77%)
Jul 11, 2013	12.59	12.84	12.50	12.80	124,265	+0.29(+2.35%)
Jul 10, 2013	12.29	12.56	12.26	12.51	131,298	+0.18(+1.47%)
Jul 09, 2013	12.13	12.33	12.12	12.33	90,479	+0.21(+1.73%)
Jul 08, 2013	12.29	12.29	12.10	12.12	72,441	-0.10(-0.86%)
Jul 05, 2013	12.19	12.24	11.82	12.22	91,258	+0.08(+0.63%)
Jul 03, 2013	12.13	12.22	12.06	12.15	77,668	-0.01(-0.12%)
Jul 02, 2013	12.08	12.18	12.06	12.16	138,715	+0.10(+0.81%)
Jul 01, 2013	12.14	12.15	11.96	12.06	192,960	+0.05(+0.41%)
Jun 28, 2013	11.68	12.17	11.65	12.01	512,490	+0.50(+4.31%)
Jun 26, 2013	11.54	11.60	11.40	11.52	138,141	+0.00(+0.00%)
Jun 25, 2013	11.40	11.57	11.38	11.52	129,463	+0.15(+1.35%)
Jun 24, 2013	11.46	11.56	11.36	11.36	203,960	-0.23(-1.99%)
Jun 21, 2013	11.45	11.59	11.36	11.59	381,019	+0.17(+1.53%)
Jun 20, 2013	11.36	11.61	11.36	11.42	321,046	-0.13(-1.09%)
Jun 19, 2013	11.68	11.75	11.37	11.54	211,266	-0.13(-1.14%)
Jun 18, 2013	11.73	11.77	11.61	11.68	214,284	+0.00(+0.00%)
Jun 17, 2013	11.68	11.80	11.59	11.68	304,074	+0.03(+0.24%)
Jun 14, 2013	11.47	11.71	11.40	11.65	376,644	+0.22(+1.90%)
Jun 13, 2013	11.43	11.47	11.31	11.43	2,446,278	-0.35(-2.97%)
Jun 12, 2013	12.49	12.49	11.76	11.78	123,763	-0.60(-4.86%)
Jun 11, 2013	12.45	12.57	12.35	12.38	63,943	-0.27(-2.10%)
Jun 10, 2013	12.68	12.68	12.56	12.65	22,027	+0.05(+0.39%)
Jun 07, 2013	12.94	12.94	12.45	12.60	76,620	-0.20(-1.53%)
Jun 06, 2013	12.61	12.81	12.50	12.80	57,587	+0.22(+1.78%)
Jun 05, 2013	12.75	12.78	12.48	12.57	99,560	-0.15(-1.21%)
Jun 04, 2013	12.97	13.10	12.59	12.73	87,278	-0.25(-1.94%)
Jun 03, 2013	12.92	13.30	12.78	12.98	184,250	+0.01(+0.05%)
May 31, 2013	12.91	13.15	12.75	12.97	230,620	+0.02(+0.16%)
May 30, 2013	13.14	13.24	12.93	12.95	82,972	-0.21(-1.59%)
May 29, 2013	13.49	13.52	13.15	13.16	140,624	-0.46(-3.39%)
May 28, 2013	13.61	13.92	13.45	13.62	132,384	+0.20(+1.46%)
May 24, 2013	13.58	13.66	13.37	13.43	127,088	-0.18(-1.34%)
May 23, 2013	13.31	13.71	13.22	13.61	131,465	+0.15(+1.14%)
May 22, 2013	13.75	13.94	13.32	13.45	130,981	-0.24(-1.74%)
May 21, 2013	13.51	13.75	13.50	13.69	77,558	+0.22(+1.66%)
May 20, 2013	13.33	13.55	13.33	13.47	111,380	+0.14(+1.05%)
May 17, 2013	13.01	13.38	12.96	13.33	151,454	+0.39(+3.03%)
May 16, 2013	13.21	13.21	12.80	12.94	193,749	-0.39(-2.94%)
May 15, 2013	13.29	13.40	13.22	13.33	142,358	+0.32(+2.47%)
May 13, 2013	13.13	13.22	12.92	13.01	93,036	-0.10(-0.80%)
May 10, 2013	12.86	13.18	12.82	13.11	240,901	+0.31(+2.40%)
May 09, 2013	12.75	12.90	12.69	12.80	232,849	+0.04(+0.33%)
May 08, 2013	13.12	13.12	12.67	12.76	221,165	-0.21(-1.62%)
May 07, 2013	12.89	13.00	12.89	12.97	68,773	+0.13(+0.98%)
May 06, 2013	12.82	12.94	12.75	12.85	42,736	+0.08(+0.60%)
May 03, 2013	12.82	12.87	12.66	12.77	115,034	+0.06(+0.44%)
May 02, 2013	12.65	12.79	12.59	12.71	113,608	+0.13(+1.00%)
May 01, 2013	12.80	12.84	12.59	12.59	153,946	-0.22(-1.69%)
Apr 30, 2013	12.77	12.82	12.67	12.80	81,439	+0.10(+0.83%)
Apr 29, 2013	12.71	12.73	12.52	12.70	61,338	+0.07(+0.55%)
Apr 26, 2013	12.75	12.78	12.57	12.63	127,647	-0.15(-1.15%)
Apr 25, 2013	12.79	12.85	12.72	12.78	70,187	-0.02(-0.16%)
Apr 24, 2013	12.82	12.82	12.71	12.80	91,949	-0.01(-0.11%)
Apr 23, 2013	12.80	12.98	12.76	12.81	189,308	+0.09(+0.71%)
Apr 22, 2013	12.82	12.82	12.47	12.72	70,113	-0.04(-0.27%)
Apr 19, 2013	12.59	12.81	12.54	12.75	85,648	+0.23(+1.84%)
Apr 18, 2013	12.67	12.67	12.45	12.52	141,622	-0.06(-0.50%)
Apr 17, 2013	12.78	12.78	12.44	12.59	109,622	-0.24(-1.85%)
Apr 16, 2013	12.67	12.85	12.59	12.82	637,388	+0.24(+1.89%)
Apr 15, 2013	12.64	12.65	12.40	12.59	216,193	-0.06(-0.50%)
Apr 12, 2013	12.62	12.71	12.54	12.65	63,256	+0.03(+0.22%)
Apr 11, 2013	12.51	12.70	12.50	12.62	132,788	+0.15(+1.18%)
Apr 10, 2013	12.28	12.52	12.26	12.47	157,120	+0.22(+1.83%)
Apr 09, 2013	12.26	12.28	12.17	12.25	88,784	+0.04(+0.34%)
Apr 08, 2013	12.17	12.30	12.11	12.21	84,774	-0.03(-0.29%)
Apr 05, 2013	12.17	12.29	12.13	12.24	57,319	+0.01(+0.06%)
Apr 04, 2013	12.29	12.29	12.08	12.24	53,398	+0.09(+0.75%)
Apr 03, 2013	12.19	12.20	12.06	12.15	136,790	-0.14(-1.14%)
Apr 02, 2013	12.28	12.38	12.25	12.29	137,520	+0.08(+0.63%)
Apr 01, 2013	12.33	12.33	12.08	12.21	85,993	-0.10(-0.85%)
Mar 28, 2013	12.31	12.36	12.20	12.31	214,990	+0.04(+0.29%)
Mar 27, 2013	12.15	12.33	12.15	12.28	42,639	+0.05(+0.40%)
Mar 26, 2013	12.24	12.26	12.15	12.23	49,444	+0.02(+0.17%)
Mar 25, 2013	12.17	12.29	12.17	12.21	58,985	+0.05(+0.40%)
Mar 22, 2013	12.17	12.17	12.08	12.16	150,962	+0.06(+0.46%)
Mar 21, 2013	11.99	12.10	11.98	12.10	93,559	+0.02(+0.17%)
Mar 20, 2013	12.21	12.24	12.02	12.08	78,333	-0.11(-0.92%)
Mar 19, 2013	12.10	12.23	12.10	12.20	208,113	+0.08(+0.69%)
Mar 18, 2013	12.05	12.20	12.05	12.11	85,674	-0.01(-0.06%)
Mar 15, 2013	12.08	12.18	11.98	12.12	173,643	+0.06(+0.52%)
Mar 14, 2013	12.03	12.08	11.97	12.06	71,833	+0.07(+0.58%)
Mar 13, 2013	11.86	12.07	11.83	11.99	89,462	+0.13(+1.06%)
Mar 12, 2013	11.71	11.88	11.70	11.86	119,231	+0.11(+0.95%)
Mar 11, 2013	11.64	11.75	11.60	11.75	76,863	+0.15(+1.33%)
Mar 08, 2013	11.57	11.61	11.47	11.59	76,252	+0.10(+0.85%)
Mar 07, 2013	11.40	11.58	11.30	11.50	66,036	+0.07(+0.61%)
Mar 06, 2013	11.47	11.48	11.30	11.43	69,017	-0.04(-0.37%)
Mar 05, 2013	11.57	11.58	11.42	11.47	97,476	-0.03(-0.30%)
Mar 04, 2013	11.50	11.57	11.43	11.50	136,150	+0.01(+0.06%)
Mar 01, 2013	11.43	11.54	11.35	11.50	120,371	-0.01(-0.12%)
Feb 28, 2013	11.36	11.52	11.24	11.51	276,218	+0.06(+0.55%)
Feb 27, 2013	11.54	11.54	11.43	11.45	114,034	-0.02(-0.18%)
Feb 26, 2013	11.35	11.52	11.35	11.47	95,734	-0.06(-0.55%)
Feb 22, 2013	11.47	11.57	11.38	11.53	96,571	+0.17(+1.48%)
Feb 21, 2013	11.57	11.65	11.32	11.36	980,658	-0.20(-1.69%)
Feb 20, 2013	11.66	11.66	11.54	11.56	233,172	-0.13(-1.14%)
Feb 19, 2013	11.78	11.79	11.54	11.69	165,287	-0.04(-0.36%)
Feb 15, 2013	11.66	11.75	11.52	11.73	174,178	+0.15(+1.33%)
Feb 14, 2013	11.65	11.70	11.54	11.58	136,196	-0.07(-0.60%)
Feb 13, 2013	11.55	11.70	11.52	11.65	219,222	+0.06(+0.48%)
Feb 12, 2013	11.53	11.64	11.53	11.59	162,772	+0.06(+0.48%)
Feb 11, 2013	11.43	11.57	11.38	11.54	260,080	+0.07(+0.61%)
Feb 08, 2013	11.29	11.47	11.29	11.47	226,066	+0.16(+1.42%)
Feb 07, 2013	11.16	11.31	11.13	11.31	240,366	+0.04(+0.37%)
Feb 06, 2013	11.16	11.33	11.16	11.27	203,734	+0.27(+2.42%)
Feb 04, 2013	11.01	11.15	10.93	11.00	164,798	+0.00(+0.00%)
Feb 01, 2013	11.08	11.22	11.00	11.00	354,626	-0.01(-0.13%)
Jan 31, 2013	10.80	11.10	10.71	11.01	746,212	-0.01(-0.06%)
Jan 30, 2013	11.16	11.16	10.95	11.02	295,662	-0.13(-1.19%)
Jan 29, 2013	11.08	11.19	11.08	11.15	176,422	-0.03(-0.25%)
Jan 28, 2013	11.20	11.24	11.14	11.18	268,313	+0.03(+0.25%)
Jan 25, 2013	11.03	11.19	10.99	11.15	181,759	+0.17(+1.59%)
Jan 24, 2013	10.91	11.03	10.91	10.98	166,536	+0.07(+0.64%)
Jan 23, 2013	10.80	10.96	10.78	10.91	887,470	+0.08(+0.78%)
Jan 22, 2013	10.58	10.86	10.57	10.82	282,775	+0.28(+2.65%)
Jan 18, 2013	10.48	10.59	10.45	10.54	208,050	+0.03(+0.27%)
Jan 17, 2013	10.50	10.56	10.45	10.52	218,098	+0.08(+0.74%)
Jan 16, 2013	10.37	10.47	10.28	10.44	184,037	+0.08(+0.74%)
Jan 15, 2013	10.38	10.38	10.31	10.36	66,041	-0.03(-0.27%)
Jan 14, 2013	10.32	10.42	10.31	10.39	157,871	+0.06(+0.54%)
Jan 11, 2013	10.36	10.37	10.32	10.34	198,867	+0.03(+0.27%)
Jan 10, 2013	10.26	10.35	10.21	10.31	410,230	+0.10(+0.96%)
Jan 09, 2013	10.24	10.36	10.21	10.21	2,437,135	-0.48(-4.45%)
Jan 08, 2013	10.71	10.79	10.65	10.68	207,312	-0.06(-0.59%)
Jan 07, 2013	10.77	10.84	10.73	10.75	77,272	-0.09(-0.84%)
Jan 04, 2013	10.83	10.85	10.77	10.84	79,197	+0.07(+0.65%)
Jan 03, 2013	10.82	10.82	10.71	10.77	61,661	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.