Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.46	11.62	11.34	11.61	273,869	+0.06(+0.55%)
Feb 27, 2013	11.64	11.64	11.53	11.54	113,064	-0.02(-0.18%)
Feb 26, 2013	11.45	11.62	11.45	11.57	94,920	-0.06(-0.55%)
Feb 22, 2013	11.57	11.66	11.48	11.63	95,750	+0.17(+1.48%)
Feb 21, 2013	11.66	11.75	11.42	11.46	972,317	-0.20(-1.69%)
Feb 20, 2013	11.76	11.76	11.64	11.66	231,189	-0.13(-1.14%)
Feb 19, 2013	11.88	11.89	11.64	11.79	163,881	-0.04(-0.36%)
Feb 15, 2013	11.76	11.85	11.62	11.83	172,697	+0.16(+1.33%)
Feb 14, 2013	11.75	11.80	11.64	11.68	135,038	-0.07(-0.60%)
Feb 13, 2013	11.65	11.80	11.62	11.75	217,357	+0.06(+0.48%)
Feb 12, 2013	11.63	11.74	11.63	11.69	161,387	+0.06(+0.48%)
Feb 11, 2013	11.53	11.66	11.47	11.64	257,868	+0.07(+0.61%)
Feb 08, 2013	11.38	11.57	11.38	11.57	224,143	+0.16(+1.42%)
Feb 07, 2013	11.26	11.40	11.22	11.40	238,321	+0.04(+0.37%)
Feb 06, 2013	11.26	11.43	11.26	11.36	202,001	+0.27(+2.42%)
Feb 04, 2013	11.11	11.24	11.02	11.09	163,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.