Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.40	20.61	20.35	20.47	587,459	+0.01(+0.03%)
Feb 26, 2015	20.64	20.88	20.29	20.46	862,233	-0.16(-0.75%)
Feb 25, 2015	20.91	20.97	20.52	20.61	591,443	-0.25(-1.22%)
Feb 24, 2015	21.16	21.27	20.15	20.87	1,281,669	-0.59(-2.76%)
Feb 23, 2015	21.54	21.72	21.36	21.46	339,506	-0.07(-0.33%)
Feb 20, 2015	21.43	21.57	21.30	21.53	241,008	+0.08(+0.36%)
Feb 19, 2015	21.55	21.67	21.25	21.45	321,045	-0.23(-1.04%)
Feb 18, 2015	21.44	21.73	21.30	21.68	343,009	+0.16(+0.75%)
Feb 17, 2015	21.47	21.89	21.45	21.52	545,020	+0.06(+0.30%)
Feb 13, 2015	21.86	21.45	21.45	21.45	324,422	-0.36(-1.65%)
Feb 12, 2015	21.27	21.86	21.27	21.81	310,911	+0.60(+2.83%)
Feb 11, 2015	21.23	21.44	21.09	21.21	163,992	-0.06(-0.30%)
Feb 10, 2015	21.06	21.28	20.85	21.28	346,118	+0.24(+1.14%)
Feb 09, 2015	20.98	21.14	20.98	21.04	418,173	-0.07(-0.33%)
Feb 06, 2015	21.55	21.55	21.04	21.11	384,059	-0.44(-2.06%)
Feb 05, 2015	21.27	21.62	21.26	21.55	223,660	+0.29(+1.36%)
Feb 04, 2015	21.46	21.49	21.24	21.26	395,088	-0.24(-1.11%)
Feb 03, 2015	21.36	21.51	21.16	21.50	383,131	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.