Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.27	16.45	16.16	16.42	522,671	+0.22(+1.35%)
Aug 30, 2017	16.10	16.21	15.98	16.20	671,048	+0.10(+0.60%)
Aug 29, 2017	16.14	16.20	16.06	16.10	867,193	-0.06(-0.35%)
Aug 28, 2017	16.19	16.39	16.06	16.16	1,087,352	+0.16(+1.01%)
Aug 25, 2017	16.02	16.02	15.89	16.00	309,522	+0.03(+0.20%)
Aug 24, 2017	15.94	16.10	15.94	15.97	153,747	+0.06(+0.35%)
Aug 23, 2017	16.02	16.11	15.91	15.91	260,250	-0.15(-0.95%)
Aug 22, 2017	15.99	16.14	15.98	16.06	223,924	+0.13(+0.81%)
Aug 21, 2017	15.87	16.02	15.81	15.94	213,948	+0.03(+0.20%)
Aug 18, 2017	16.04	16.08	15.81	15.90	959,276	-0.24(-1.50%)
Aug 17, 2017	16.21	16.35	16.13	16.14	366,575	-0.10(-0.64%)
Aug 16, 2017	16.10	16.30	16.02	16.25	296,148	+0.19(+1.20%)
Aug 15, 2017	16.16	16.16	15.90	16.06	267,123	-0.09(-0.55%)
Aug 14, 2017	15.78	16.18	15.78	16.14	296,596	+0.37(+2.35%)
Aug 11, 2017	15.99	16.14	15.73	15.77	430,063	-0.37(-2.29%)
Aug 10, 2017	16.14	16.24	15.98	16.14	345,072	-0.06(-0.35%)
Aug 09, 2017	16.39	16.39	16.10	16.20	320,345	-0.27(-1.61%)
Aug 08, 2017	16.45	16.56	16.38	16.47	315,374	+0.01(+0.05%)
Aug 07, 2017	16.43	16.55	16.27	16.46	228,360	+0.03(+0.20%)
Aug 04, 2017	16.28	16.64	16.28	16.43	342,498	+0.12(+0.74%)
Aug 03, 2017	16.64	16.65	16.16	16.31	426,552	-0.34(-2.03%)
Aug 02, 2017	16.43	16.69	16.41	16.64	332,040	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.