Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.37	10.37	10.37	312,234	-0.09(-0.83%)
Dec 30, 2020	10.66	10.96	10.43	10.45	312,234	-0.19(-1.80%)
Dec 29, 2020	10.84	10.96	10.61	10.64	299,282	-0.17(-1.60%)
Dec 28, 2020	10.86	11.34	10.82	10.82	699,653	-0.02(-0.18%)
Dec 24, 2020	10.86	11.01	10.65	10.84	110,760	-0.03(-0.27%)
Dec 23, 2020	10.47	11.04	10.44	10.86	215,683	+0.26(+2.44%)
Dec 22, 2020	10.75	10.80	10.41	10.61	473,991	-0.15(-1.43%)
Dec 21, 2020	10.70	10.84	10.27	10.76	454,051	-0.31(-2.78%)
Dec 18, 2020	10.93	11.32	10.76	11.07	843,054	+0.04(+0.35%)
Dec 17, 2020	11.24	11.24	10.94	11.03	257,665	-0.09(-0.78%)
Dec 16, 2020	11.40	11.44	11.00	11.11	374,469	-0.31(-2.69%)
Dec 15, 2020	11.12	11.49	10.98	11.42	210,267	+0.38(+3.48%)
Dec 14, 2020	11.28	11.41	10.87	11.04	288,599	-0.23(-2.04%)
Dec 11, 2020	11.37	11.60	11.12	11.27	160,150	-0.19(-1.67%)
Dec 10, 2020	11.25	11.52	11.13	11.46	205,214	+0.10(+0.84%)
Dec 09, 2020	11.44	11.49	11.20	11.36	228,100	+0.01(+0.08%)
Dec 08, 2020	11.02	11.56	11.02	11.35	342,752	+0.19(+1.72%)
Dec 07, 2020	11.34	11.34	10.90	11.16	298,832	-0.26(-2.27%)
Dec 04, 2020	11.23	11.49	11.14	11.42	384,381	+0.36(+3.21%)
Dec 03, 2020	11.00	11.18	10.87	11.07	448,535	+0.06(+0.52%)
Dec 02, 2020	10.37	11.07	10.33	11.01	286,446	+0.17(+1.59%)
Dec 01, 2020	10.92	11.04	10.78	10.84	235,456	+0.27(+2.54%)
Nov 30, 2020	10.63	10.84	10.33	10.57	400,070	-0.18(-1.70%)
Nov 27, 2020	10.97	11.02	10.62	10.75	203,287	-0.22(-2.01%)
Nov 25, 2020	10.91	11.04	10.70	10.97	451,379	-0.07(-0.61%)
Nov 24, 2020	10.99	11.25	10.87	11.04	366,470	+0.28(+2.59%)
Nov 23, 2020	10.46	11.04	10.42	10.76	292,259	+0.43(+4.18%)
Nov 20, 2020	10.42	10.48	10.25	10.33	168,277	-0.25(-2.36%)
Nov 19, 2020	10.41	10.65	10.22	10.58	243,738	+0.26(+2.51%)
Nov 18, 2020	10.46	10.75	10.27	10.32	560,353	-0.14(-1.38%)
Nov 17, 2020	9.703	10.47	9.579	10.46	636,624	+0.45(+4.51%)
Nov 16, 2020	10.23	10.55	9.851	10.01	625,985	+0.50(+5.25%)
Nov 13, 2020	8.685	9.602	8.685	9.511	389,903	+0.90(+10.48%)
Nov 12, 2020	8.685	8.714	8.350	8.609	360,109	-0.26(-2.92%)
Nov 11, 2020	9.319	9.319	8.662	8.868	388,525	-0.40(-4.35%)
Nov 10, 2020	9.069	9.386	8.897	9.271	982,222	+0.24(+2.66%)
Nov 09, 2020	8.369	9.252	8.206	9.031	1,098,477	+1.83(+25.47%)
Nov 06, 2020	7.486	7.500	7.145	7.198	248,613	-0.28(-3.72%)
Nov 05, 2020	7.380	7.591	7.380	7.476	133,756	+0.12(+1.56%)
Nov 04, 2020	7.447	7.486	7.169	7.361	204,522	-0.30(-3.88%)
Nov 03, 2020	7.399	7.779	7.390	7.659	384,790	+0.40(+5.56%)
Nov 02, 2020	7.198	7.275	7.006	7.256	222,253	+0.20(+2.86%)
Oct 30, 2020	7.179	7.342	6.900	7.054	359,165	-0.14(-2.00%)
Oct 29, 2020	6.718	7.332	6.622	7.198	418,978	+0.37(+5.49%)
Oct 28, 2020	6.862	7.016	6.747	6.824	350,325	-0.30(-4.18%)
Oct 27, 2020	7.351	7.409	7.121	7.121	205,593	-0.25(-3.39%)
Oct 26, 2020	7.572	7.572	7.179	7.371	296,890	-0.39(-5.07%)
Oct 23, 2020	7.678	7.812	7.553	7.764	241,736	+0.13(+1.76%)
Oct 22, 2020	7.342	7.668	7.342	7.630	298,518	+0.30(+4.06%)
Oct 21, 2020	7.294	7.438	7.083	7.332	298,825	+0.03(+0.39%)
Oct 20, 2020	7.150	7.371	7.092	7.303	264,118	+0.28(+3.96%)
Oct 19, 2020	6.939	7.246	6.881	7.025	384,205	+0.12(+1.67%)
Oct 16, 2020	6.843	6.929	6.670	6.910	281,747	+0.03(+0.42%)
Oct 15, 2020	6.632	6.968	6.584	6.881	185,920	+0.13(+1.99%)
Oct 14, 2020	6.910	6.929	6.670	6.747	239,371	-0.16(-2.36%)
Oct 13, 2020	7.227	7.227	6.862	6.910	283,123	-0.41(-5.64%)
Oct 12, 2020	7.256	7.390	7.046	7.323	249,413	+0.03(+0.39%)
Oct 09, 2020	7.486	7.486	7.188	7.294	271,848	-0.09(-1.17%)
Oct 08, 2020	7.198	7.390	7.112	7.380	217,237	+0.25(+3.50%)
Oct 07, 2020	7.188	7.342	7.044	7.131	286,142	+0.02(+0.27%)
Oct 06, 2020	7.217	7.486	7.083	7.112	292,657	-0.01(-0.13%)
Oct 05, 2020	7.476	7.591	7.044	7.121	293,441	-0.39(-5.24%)
Oct 02, 2020	7.246	7.534	7.140	7.515	341,035	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.