Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.93	12.03	11.66	11.79	507,545	-0.35(-2.86%)
Feb 27, 2023	12.30	12.30	12.00	12.13	340,341	-0.06(-0.48%)
Feb 24, 2023	12.29	12.35	11.95	12.19	299,467	-0.34(-2.70%)
Feb 23, 2023	12.53	12.74	12.07	12.53	272,516	-0.15(-1.22%)
Feb 22, 2023	12.68	12.91	12.62	12.68	255,145	+0.07(+0.54%)
Feb 21, 2023	12.66	12.76	12.48	12.62	180,926	-0.27(-2.10%)
Feb 17, 2023	13.18	13.18	12.87	12.89	240,831	-0.16(-1.26%)
Feb 16, 2023	12.86	13.08	12.68	13.05	279,881	-0.05(-0.37%)
Feb 15, 2023	12.89	13.16	12.89	13.10	155,153	+0.11(+0.82%)
Feb 14, 2023	12.94	13.18	12.94	12.99	142,532	-0.04(-0.30%)
Feb 13, 2023	12.75	13.11	12.75	13.03	103,581	+0.21(+1.66%)
Feb 10, 2023	13.05	13.16	12.60	12.82	146,420	-0.27(-2.06%)
Feb 09, 2023	13.23	13.29	13.04	13.09	107,252	-0.02(-0.15%)
Feb 08, 2023	13.22	13.36	13.03	13.11	97,973	-0.27(-2.02%)
Feb 07, 2023	13.28	13.51	13.10	13.38	150,388	-0.03(-0.22%)
Feb 06, 2023	13.66	13.66	13.22	13.41	252,413	-0.30(-2.18%)
Feb 03, 2023	13.57	13.80	13.56	13.71	203,385	-0.02(-0.14%)
Feb 02, 2023	13.74	13.88	13.56	13.73	214,734	+0.17(+1.28%)
Feb 01, 2023	13.68	13.78	13.32	13.55	238,698	-0.16(-1.20%)
Jan 31, 2023	13.37	13.75	13.29	13.72	320,815	+0.34(+2.53%)
Jan 30, 2023	13.25	13.41	13.22	13.38	264,384	-0.01(-0.07%)
Jan 27, 2023	13.32	13.48	13.28	13.39	110,436	+0.09(+0.65%)
Jan 26, 2023	13.14	13.30	13.03	13.30	157,770	+0.16(+1.25%)
Jan 25, 2023	12.68	13.15	12.68	13.14	97,548	+0.27(+2.10%)
Jan 24, 2023	12.67	12.94	12.62	12.87	97,848	+0.09(+0.68%)
Jan 23, 2023	12.59	12.81	12.56	12.78	134,816	+0.13(+0.99%)
Jan 20, 2023	12.48	12.66	12.25	12.66	181,116	+0.28(+2.26%)
Jan 19, 2023	12.24	12.43	12.10	12.38	181,903	+0.08(+0.63%)
Jan 18, 2023	12.49	12.63	12.23	12.30	243,625	-0.21(-1.70%)
Jan 17, 2023	12.36	12.54	12.34	12.51	185,021	+0.24(+1.97%)
Jan 13, 2023	12.19	12.31	12.13	12.27	213,573	-0.13(-1.01%)
Jan 12, 2023	12.23	12.44	12.14	12.39	231,608	+0.29(+2.39%)
Jan 11, 2023	11.95	12.12	11.91	12.11	161,111	+0.36(+3.04%)
Jan 10, 2023	11.51	11.81	11.50	11.75	438,233	+0.16(+1.42%)
Jan 09, 2023	11.62	11.77	11.52	11.58	202,053	-0.01(-0.08%)
Jan 06, 2023	11.50	11.65	11.43	11.59	153,846	+0.26(+2.30%)
Jan 05, 2023	11.58	11.58	11.21	11.33	181,265	-0.22(-1.92%)
Jan 04, 2023	11.49	11.75	11.42	11.55	392,403	+0.20(+1.79%)
Jan 03, 2023	12.08	12.14	11.34	11.35	213,385	-0.49(-4.16%)
Dec 30, 2022	11.65	11.87	11.60	11.84	178,460	+0.04(+0.33%)
Dec 29, 2022	11.67	11.88	11.64	11.81	115,598	+0.21(+1.83%)
Dec 28, 2022	11.98	12.01	11.55	11.59	144,461	-0.31(-2.58%)
Dec 27, 2022	11.88	11.95	11.77	11.90	105,512	+0.01(+0.08%)
Dec 23, 2022	11.73	11.91	11.61	11.89	90,384	+0.23(+1.98%)
Dec 22, 2022	11.57	11.78	11.50	11.66	292,794	-0.04(-0.33%)
Dec 21, 2022	12.51	12.51	11.68	11.70	195,357	-0.74(-5.94%)
Dec 20, 2022	12.47	12.62	12.36	12.44	219,602	+0.00(+0.00%)
Dec 19, 2022	12.32	12.51	12.30	12.44	224,838	+0.11(+0.86%)
Dec 16, 2022	12.34	12.52	12.31	12.33	919,591	-0.26(-2.06%)
Dec 15, 2022	12.57	12.73	12.51	12.59	162,569	-0.24(-1.87%)
Dec 14, 2022	13.04	13.15	12.74	12.83	273,579	-0.12(-0.96%)
Dec 13, 2022	13.26	13.34	12.84	12.96	263,613	+0.03(+0.22%)
Dec 12, 2022	12.85	13.00	12.74	12.93	183,611	+0.15(+1.20%)
Dec 09, 2022	12.48	12.80	12.42	12.77	123,310	+0.21(+1.68%)
Dec 08, 2022	12.30	12.70	12.30	12.56	168,352	+0.39(+3.23%)
Dec 07, 2022	12.12	12.46	12.12	12.17	197,606	+0.05(+0.40%)
Dec 06, 2022	12.11	12.29	12.10	12.12	157,645	-0.06(-0.47%)
Dec 05, 2022	12.41	12.61	12.12	12.18	193,565	-0.42(-3.35%)
Dec 02, 2022	12.60	12.75	12.53	12.60	176,571	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.