Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.320	5.390	5.020	5.140	1,316,742	-0.18(-3.38%)
Apr 27, 2018	5.600	5.800	5.300	5.320	1,450,822	-0.25(-4.49%)
Apr 26, 2018	5.690	5.730	5.430	5.570	1,283,969	-0.12(-2.11%)
Apr 25, 2018	6.160	6.209	5.435	5.690	2,658,347	-0.41(-6.72%)
Apr 24, 2018	5.990	6.130	5.910	6.100	959,850	+0.17(+2.87%)
Apr 23, 2018	6.070	6.140	5.840	5.930	705,876	-0.12(-1.98%)
Apr 20, 2018	6.070	6.250	5.960	6.050	1,618,605	-0.02(-0.33%)
Apr 19, 2018	6.360	6.480	6.060	6.070	1,251,521	-0.36(-5.60%)
Apr 18, 2018	6.870	6.870	6.420	6.430	909,044	-0.43(-6.27%)
Apr 17, 2018	6.580	7.065	6.270	6.860	2,234,565	+0.34(+5.21%)
Apr 16, 2018	6.410	6.930	6.230	6.520	2,411,421	-0.27(-3.98%)
Apr 13, 2018	6.890	6.920	6.710	6.790	585,068	-0.05(-0.73%)
Apr 12, 2018	6.890	6.890	6.651	6.840	457,399	-0.01(-0.15%)
Apr 11, 2018	6.660	7.000	6.650	6.850	792,274	+0.19(+2.85%)
Apr 10, 2018	6.380	6.690	6.370	6.660	738,967	+0.39(+6.22%)
Apr 09, 2018	6.320	6.550	6.200	6.270	547,428	+0.02(+0.32%)
Apr 06, 2018	6.310	6.595	6.110	6.250	770,080	-0.12(-1.88%)
Apr 05, 2018	6.510	6.630	6.270	6.370	647,800	-0.08(-1.24%)
Apr 04, 2018	6.090	6.510	6.070	6.450	985,574	+0.22(+3.53%)
Apr 03, 2018	6.610	6.675	6.140	6.230	1,104,938	-0.33(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.