Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.070	6.270	6.020	6.230	575,471	+0.18(+2.98%)
Jun 28, 2018	5.880	6.060	5.770	6.050	439,248	+0.17(+2.89%)
Jun 27, 2018	5.990	6.099	5.850	5.880	429,254	-0.11(-1.84%)
Jun 26, 2018	6.110	6.110	5.825	5.990	570,972	-0.11(-1.80%)
Jun 25, 2018	6.330	6.370	5.930	6.100	788,245	-0.32(-4.98%)
Jun 22, 2018	6.490	6.490	6.240	6.420	883,431	-0.03(-0.47%)
Jun 21, 2018	6.650	6.660	6.430	6.450	603,187	-0.16(-2.42%)
Jun 20, 2018	6.640	6.690	6.420	6.610	563,043	+0.01(+0.15%)
Jun 19, 2018	6.620	6.680	6.410	6.600	444,515	-0.12(-1.79%)
Jun 18, 2018	6.720	6.790	6.580	6.720	337,711	-0.02(-0.30%)
Jun 15, 2018		6.810	6.810	6.740	636,150	-0.07(-1.03%)
Jun 14, 2018	6.970	7.010	6.740	6.810	651,487	-0.19(-2.71%)
Jun 13, 2018	7.120	7.140	6.960	7.000	378,968	-0.11(-1.55%)
Jun 12, 2018	7.100	7.170	7.060	7.110	358,954	+0.05(+0.71%)
Jun 11, 2018	7.080	7.115	6.883	7.060	413,531	-0.04(-0.56%)
Jun 08, 2018	7.110	7.130	6.860	7.100	502,559	-0.06(-0.84%)
Jun 07, 2018	7.200	7.221	6.935	7.160	736,309	+0.11(+1.56%)
Jun 06, 2018		7.120		7.050	768,364	+0.27(+3.98%)
Jun 05, 2018	6.640	6.840	6.590	6.780	447,861	+0.11(+1.65%)
Jun 04, 2018	6.800	6.810	6.555	6.670	502,676	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.