Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.620	9.160	8.600	9.130	616,474	+0.65(+7.67%)
Jun 29, 2015	8.620	9.020	8.450	8.480	722,381	-0.32(-3.64%)
Jun 26, 2015	9.150	9.410	8.680	8.800	2,652,906	-0.42(-4.56%)
Jun 25, 2015	9.430	9.570	8.910	9.220	820,846	-0.19(-2.02%)
Jun 24, 2015	9.790	9.800	9.400	9.410	492,870	-0.42(-4.27%)
Jun 23, 2015	9.650	10.05	9.360	9.830	1,032,672	+0.16(+1.65%)
Jun 22, 2015	10.48	10.52	9.400	9.670	1,591,343	-0.84(-7.99%)
Jun 19, 2015	10.59	10.78	10.32	10.51	771,097	-0.08(-0.76%)
Jun 18, 2015	10.80	11.10	10.58	10.59	664,292	-0.15(-1.40%)
Jun 17, 2015	11.19	11.19	10.49	10.74	869,058	-0.31(-2.81%)
Jun 16, 2015	10.98	11.10	10.87	11.05	532,710	+0.07(+0.64%)
Jun 15, 2015	10.77	11.10	10.41	10.98	1,014,643	+0.11(+1.01%)
Jun 12, 2015	9.980	10.88	9.950	10.87	1,531,033	+0.96(+9.69%)
Jun 11, 2015	9.650	10.24	9.550	9.910	1,434,684	+0.66(+7.14%)
Jun 10, 2015	9.200	9.360	9.140	9.250	380,323	+0.09(+0.98%)
Jun 09, 2015	9.340	9.340	8.940	9.160	451,263	-0.21(-2.24%)
Jun 08, 2015	9.290	9.600	9.050	9.370	616,811	-0.02(-0.21%)
Jun 05, 2015	9.360	9.600	9.300	9.390	588,267	+0.03(+0.32%)
Jun 04, 2015	9.400	9.580	9.180	9.360	736,937	-0.09(-0.95%)
Jun 03, 2015	8.960	9.540	8.960	9.450	1,087,376	+0.48(+5.35%)
Jun 02, 2015	8.980	9.460	8.800	8.970	1,480,800	-0.01(-0.11%)
Jun 01, 2015	8.400	9.130	8.400	8.980	1,266,389	+0.68(+8.19%)
May 29, 2015	8.650	8.650	8.290	8.300	611,625	-0.33(-3.82%)
May 28, 2015	8.280	8.650	8.030	8.630	951,632	+0.35(+4.23%)
May 27, 2015	8.040	8.300	7.810	8.280	1,334,900	+0.44(+5.61%)
May 26, 2015	7.450	8.070	7.380	7.840	1,649,671	+0.46(+6.23%)
May 22, 2015	7.300	7.380	7.380	7.380	1,418,700	+0.13(+1.79%)
May 21, 2015	7.630	7.890	7.250	7.250	1,837,092	-0.37(-4.86%)
May 20, 2015	7.580	7.920	7.500	7.620	466,767	-0.08(-1.04%)
May 19, 2015	7.870	8.000	7.593	7.700	443,769	-0.11(-1.41%)
May 18, 2015	7.300	7.820	7.300	7.810	873,642	+0.61(+8.47%)
May 15, 2015	6.750	7.220	6.750	7.200	410,858	+0.41(+6.04%)
May 14, 2015	6.400	6.900	6.390	6.790	456,660	+0.20(+3.03%)
May 13, 2015	6.890	7.000	6.560	6.590	338,310	-0.41(-5.86%)
May 12, 2015	7.140	7.170	6.910	7.000	323,496	-0.18(-2.51%)
May 11, 2015	7.020	7.670	6.870	7.180	848,847	+0.11(+1.56%)
May 08, 2015	7.160	7.170	6.680	7.070	1,005,865	+1.32(+22.96%)
May 07, 2015	5.600	5.850	5.480	5.750	200,273	+0.08(+1.41%)
May 06, 2015	5.550	5.810	5.460	5.670	111,141	+0.05(+0.89%)
May 05, 2015	5.750	5.750	5.455	5.620	123,701	-0.06(-1.06%)
May 04, 2015	5.560	5.750	5.500	5.680	107,467	+0.19(+3.46%)
May 01, 2015	5.510	5.600	5.370	5.490	126,460	-0.04(-0.72%)
Apr 30, 2015	5.600	5.620	5.350	5.530	203,832	-0.13(-2.30%)
Apr 29, 2015	5.580	5.710	5.580	5.660	84,362	+0.08(+1.43%)
Apr 28, 2015	5.530	5.640	5.410	5.580	156,144	+0.13(+2.39%)
Apr 27, 2015	5.500	5.590	5.400	5.450	172,155	-0.11(-1.98%)
Apr 24, 2015	5.900	5.900	5.530	5.560	236,022	-0.34(-5.76%)
Apr 23, 2015	5.850	5.950	5.740	5.900	133,932	+0.00(+0.00%)
Apr 22, 2015	5.900	5.950	5.850	5.900	132,775	+0.00(+0.00%)
Apr 21, 2015	5.950	6.000	5.900	5.900	106,472	-0.07(-1.17%)
Apr 20, 2015	5.930	6.060	5.750	5.970	182,882	+0.04(+0.67%)
Apr 17, 2015	6.170	6.180	5.900	5.930	170,387	-0.29(-4.66%)
Apr 16, 2015	6.370	6.380	6.120	6.220	131,430	-0.08(-1.27%)
Apr 15, 2015	6.070	6.310	6.070	6.300	197,053	+0.23(+3.79%)
Apr 14, 2015	6.100	6.260	6.010	6.070	188,261	-0.03(-0.49%)
Apr 13, 2015	5.910	6.180	5.880	6.100	282,880	+0.19(+3.21%)
Apr 10, 2015	6.000	6.090	5.860	5.910	171,065	-0.15(-2.48%)
Apr 09, 2015	5.810	6.090	5.810	6.060	209,454	+0.25(+4.30%)
Apr 08, 2015	5.660	5.890	5.660	5.810	324,602	+0.07(+1.22%)
Apr 07, 2015	5.280	5.900	5.280	5.740	541,767	+0.25(+4.55%)
Apr 06, 2015	5.820	5.990	5.250	5.490	1,164,509	-0.58(-9.56%)
Apr 02, 2015	6.450	6.070	6.070	6.070	692,800	-0.36(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.