Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.65	40.37	38.68	40.06	193,403	-0.24(-0.60%)
Apr 29, 2021	41.19	41.22	40.00	40.30	82,729	-0.57(-1.40%)
Apr 28, 2021	40.88	41.00	40.45	40.87	54,362	-0.11(-0.26%)
Apr 27, 2021	41.41	41.86	40.67	40.98	63,201	-0.31(-0.76%)
Apr 26, 2021	42.34	42.44	41.14	41.29	66,576	-0.84(-2.00%)
Apr 23, 2021	41.50	42.34	41.50	42.13	53,710	+0.80(+1.93%)
Apr 22, 2021	41.49	42.09	41.06	41.34	63,077	+0.13(+0.30%)
Apr 21, 2021	40.42	41.56	40.37	41.21	42,741	+0.90(+2.24%)
Apr 20, 2021	41.15	41.45	40.25	40.31	96,233	-1.03(-2.49%)
Apr 19, 2021	41.94	41.94	40.85	41.34	56,244	-0.75(-1.79%)
Apr 16, 2021	42.39	42.53	41.57	42.09	52,929	+0.03(+0.06%)
Apr 15, 2021	41.98	42.11	41.46	42.06	36,903	+0.43(+1.03%)
Apr 14, 2021	41.52	41.80	41.07	41.63	35,351	+0.26(+0.63%)
Apr 13, 2021	42.03	42.30	41.35	41.37	40,829	-0.71(-1.68%)
Apr 12, 2021	41.62	42.14	40.64	42.08	51,965	+0.44(+1.05%)
Apr 09, 2021	41.46	41.74	41.28	41.64	45,335	+0.22(+0.54%)
Apr 08, 2021	41.14	42.25	40.20	41.42	84,449	+0.41(+1.00%)
Apr 07, 2021	42.50	42.50	40.77	41.01	121,282	-1.49(-3.50%)
Apr 06, 2021	42.40	42.82	41.96	42.49	69,269	-0.03(-0.06%)
Apr 05, 2021	42.85	42.85	41.62	42.52	63,214	+0.12(+0.27%)
Apr 01, 2021	41.37	42.42	40.90	42.40	87,321	+1.07(+2.60%)
Mar 31, 2021	41.50	42.29	40.88	41.33	109,580	+0.04(+0.09%)
Mar 30, 2021	40.97	41.74	40.68	41.29	79,689	+0.41(+1.01%)
Mar 29, 2021	41.18	41.89	40.73	40.88	81,353	-0.48(-1.17%)
Mar 26, 2021	41.64	41.64	40.67	41.36	64,988	+0.18(+0.43%)
Mar 25, 2021	39.96	41.48	39.59	41.19	62,571	+1.02(+2.54%)
Mar 24, 2021	40.54	41.70	40.11	40.16	82,515	+0.15(+0.38%)
Mar 23, 2021	40.55	41.07	39.68	40.01	133,113	-1.16(-2.81%)
Mar 22, 2021	42.56	43.12	40.96	41.17	85,860	-1.73(-4.03%)
Mar 19, 2021	43.63	43.63	42.59	42.90	379,883	-0.78(-1.78%)
Mar 18, 2021	44.12	44.88	43.59	43.68	75,901	-0.85(-1.90%)
Mar 17, 2021	44.35	44.76	43.86	44.52	85,995	+0.12(+0.26%)
Mar 16, 2021	45.09	45.09	43.83	44.41	70,019	-0.92(-2.02%)
Mar 15, 2021	45.38	45.41	44.49	45.32	81,845	-0.26(-0.57%)
Mar 12, 2021	44.60	45.80	44.52	45.58	90,967	+1.10(+2.46%)
Mar 11, 2021	44.07	44.49	43.53	44.49	93,726	+0.57(+1.30%)
Mar 10, 2021	44.35	44.47	43.41	43.92	175,758	+0.20(+0.47%)
Mar 09, 2021	44.35	44.76	43.52	43.71	75,774	-0.37(-0.83%)
Mar 08, 2021	44.43	44.97	43.60	44.08	129,930	-0.10(-0.22%)
Mar 05, 2021	43.52	44.43	42.32	44.17	107,251	+1.46(+3.42%)
Mar 04, 2021	44.15	44.70	42.22	42.71	79,222	-1.39(-3.15%)
Mar 03, 2021	43.59	44.90	43.59	44.10	69,070	+0.77(+1.77%)
Mar 02, 2021	43.91	43.91	43.05	43.34	56,771	-0.73(-1.66%)
Mar 01, 2021	43.70	44.24	43.42	44.07	78,781	+1.17(+2.72%)
Feb 26, 2021	42.74	43.76	42.15	42.90	114,101	-0.06(-0.15%)
Feb 25, 2021	43.70	43.70	42.39	42.96	80,320	-0.71(-1.63%)
Feb 24, 2021	44.17	45.00	42.71	43.68	108,869	-0.55(-1.25%)
Feb 23, 2021	44.09	45.29	41.85	44.23	201,604	-0.13(-0.30%)
Feb 22, 2021	42.36	44.78	42.11	44.36	116,075	+1.90(+4.47%)
Feb 19, 2021	40.91	43.03	40.91	42.46	79,736	+1.62(+3.97%)
Feb 18, 2021	40.86	41.56	40.47	40.84	82,365	-0.53(-1.29%)
Feb 17, 2021	41.40	42.10	41.21	41.38	65,057	-0.31(-0.75%)
Feb 16, 2021	41.05	41.85	40.34	41.69	123,370	+0.70(+1.72%)
Feb 12, 2021	41.06	41.48	40.80	40.99	47,729	-0.33(-0.80%)
Feb 11, 2021	41.49	42.09	40.32	41.32	99,173	-0.19(-0.45%)
Feb 10, 2021	41.98	42.37	41.41	41.50	85,978	-0.29(-0.70%)
Feb 09, 2021	42.13	42.13	41.25	41.80	64,662	-0.50(-1.18%)
Feb 08, 2021	40.98	42.30	40.76	42.30	69,433	+1.59(+3.92%)
Feb 05, 2021	42.01	42.12	40.02	40.70	57,387	-1.01(-2.41%)
Feb 04, 2021	40.83	41.75	40.76	41.71	84,078	+1.40(+3.47%)
Feb 03, 2021	39.52	40.39	38.81	40.31	103,319	+2.65(+7.05%)
Feb 02, 2021	37.42	37.71	36.37	37.66	73,699	+0.91(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.