Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.36	56.88	56.36	56.88	593	+0.24(+0.43%)
Apr 27, 2023	56.73	56.73	56.62	56.63	2,365	+1.11(+2.00%)
Apr 26, 2023	55.52	55.52	55.52	55.52	373	+0.07(+0.13%)
Apr 25, 2023	56.29	56.37	55.45	55.45	29,475	-1.80(-3.15%)
Apr 24, 2023	57.17	57.25	57.17	57.25	1,611	+0.40(+0.71%)
Apr 21, 2023	56.78	56.85	56.78	56.85	1,105	+0.79(+1.41%)
Apr 20, 2023	56.05	56.05	56.05	56.05	105	-0.19(-0.33%)
Apr 19, 2023	56.24	56.24	56.24	56.24	9	-0.22(-0.40%)
Apr 18, 2023	56.44	56.46	56.44	56.46	429	+0.60(+1.07%)
Apr 17, 2023	55.68	55.87	55.68	55.87	1,180	-0.35(-0.63%)
Apr 14, 2023	56.13	56.22	56.13	56.22	177	-0.24(-0.42%)
Apr 13, 2023	56.47	56.47	56.46	56.46	699	+1.50(+2.73%)
Apr 12, 2023	55.35	55.35	54.96	54.96	27,198	+0.87(+1.60%)
Apr 11, 2023	54.09	54.09	54.09	54.09	215	+0.41(+0.76%)
Apr 10, 2023	52.97	53.68	52.97	53.68	251	-0.07(-0.12%)
Apr 06, 2023	53.85	53.85	53.71	53.75	926	+0.86(+1.63%)
Apr 05, 2023	52.89	52.89	52.89	52.89	838	-0.60(-1.12%)
Apr 04, 2023	53.53	53.53	53.48	53.49	675	+0.07(+0.14%)
Apr 03, 2023	52.77	53.41	52.77	53.41	3,063	+0.69(+1.31%)
Mar 31, 2023	52.89	52.89	52.66	52.72	2,204	+0.29(+0.55%)
Mar 30, 2023	52.43	52.43	52.43	52.43	25	+1.52(+2.98%)
Mar 29, 2023	50.91	50.91	50.91	50.91	116	+1.57(+3.19%)
Mar 28, 2023	49.34	49.34	49.34	49.34	168	-0.08(-0.15%)
Mar 27, 2023	49.15	49.41	49.15	49.41	722	+1.15(+2.39%)
Mar 24, 2023	48.26	48.26	48.26	48.26	833	-0.92(-1.87%)
Mar 23, 2023	49.97	49.97	49.18	49.18	189	-0.07(-0.14%)
Mar 22, 2023	50.17	50.17	49.25	49.25	127	-0.46(-0.92%)
Mar 21, 2023	49.55	49.71	49.30	49.71	1,344	+1.82(+3.81%)
Mar 20, 2023	47.83	47.88	47.82	47.88	1,418	+1.74(+3.77%)
Mar 17, 2023	46.42	46.42	46.14	46.14	11,747	-1.31(-2.76%)
Mar 16, 2023	47.07	47.45	47.07	47.45	803	+1.44(+3.14%)
Mar 15, 2023	45.46	46.01	45.46	46.01	1,599	-3.82(-7.66%)
Mar 14, 2023	49.60	49.85	49.32	49.83	8,719	+1.62(+3.36%)
Mar 13, 2023	47.66	48.21	47.54	48.21	938	-0.67(-1.36%)
Mar 10, 2023	49.16	49.16	48.87	48.87	996	-0.78(-1.57%)
Mar 09, 2023	50.85	50.85	49.64	49.65	712	-0.98(-1.93%)
Mar 08, 2023	50.63	50.63	50.63	50.63	323	+0.25(+0.49%)
Mar 07, 2023	52.08	52.13	50.38	50.38	1,000	-2.12(-4.04%)
Mar 06, 2023	52.49	52.50	52.47	52.50	1,899	-0.18(-0.35%)
Mar 03, 2023	51.78	52.69	51.78	52.69	388	+1.26(+2.44%)
Mar 02, 2023	51.10	51.43	50.83	51.43	1,180	+0.11(+0.22%)
Mar 01, 2023	51.31	51.31	51.31	51.31	610	+0.52(+1.03%)
Feb 28, 2023	51.68	51.68	50.79	50.79	1,651	-0.96(-1.86%)
Feb 27, 2023	51.48	51.75	51.45	51.75	1,577	+1.43(+2.84%)
Feb 24, 2023	50.26	50.32	50.21	50.32	367	-1.75(-3.36%)
Feb 23, 2023	52.07	52.07	52.07	52.07	207	+0.61(+1.19%)
Feb 22, 2023	51.42	51.46	51.42	51.46	2,288	-0.70(-1.35%)
Feb 21, 2023	52.64	52.64	52.17	52.17	1,879	-1.18(-2.22%)
Feb 17, 2023	52.40	53.37	52.40	53.35	1,207	+0.57(+1.07%)
Feb 16, 2023	53.29	53.29	52.78	52.78	3,991	-0.57(-1.07%)
Feb 15, 2023	53.36	53.36	53.36	53.36	546	-0.25(-0.46%)
Feb 14, 2023	53.60	53.60	53.60	53.60	568	+0.60(+1.13%)
Feb 13, 2023	53.00	53.00	53.00	53.00	138	+1.37(+2.66%)
Feb 10, 2023	51.36	51.63	51.32	51.63	4,757	-0.92(-1.74%)
Feb 09, 2023	52.60	52.69	52.53	52.55	1,773	+0.24(+0.47%)
Feb 08, 2023	52.30	52.30	52.30	52.30	78	-0.42(-0.80%)
Feb 07, 2023	51.75	52.73	51.67	52.73	2,464	+0.72(+1.38%)
Feb 06, 2023	52.08	52.08	51.77	52.01	10,354	-1.20(-2.25%)
Feb 03, 2023	54.13	54.13	53.21	53.21	684	-1.01(-1.86%)
Feb 02, 2023	54.13	54.41	54.13	54.22	9,368	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.