Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.00	67.80	61.40	61.60	247,592	-4.60(-6.95%)
Dec 30, 2021	62.40	66.40	62.20	66.20	156,261	+3.40(+5.41%)
Dec 29, 2021	61.80	63.90	60.40	62.80	124,873	+1.40(+2.28%)
Dec 28, 2021	60.60	67.80	60.60	61.40	188,284	+0.40(+0.66%)
Dec 27, 2021	61.00	62.20	60.00	61.00	78,633	-0.40(-0.65%)
Dec 23, 2021	63.20	63.20	61.00	61.40	63,661	-1.20(-1.92%)
Dec 22, 2021	61.80	62.80	60.60	62.60	98,467	+0.40(+0.64%)
Dec 21, 2021	60.60	63.38	60.20	62.20	138,201	+2.20(+3.67%)
Dec 20, 2021	56.00	62.59	55.60	60.00	289,772	+1.60(+2.74%)
Dec 17, 2021	57.00	61.00	55.00	58.40	325,812	+0.00(+0.00%)
Dec 16, 2021	63.20	63.60	57.60	58.40	169,675	-4.00(-6.41%)
Dec 15, 2021	64.40	64.40	58.60	62.40	324,478	-1.20(-1.89%)
Dec 14, 2021	62.60	66.40	62.40	63.60	146,291	-0.40(-0.62%)
Dec 13, 2021	68.80	69.00	61.60	64.00	208,230	-4.80(-6.98%)
Dec 10, 2021	72.80	73.80	67.90	68.80	184,325	-3.60(-4.97%)
Dec 09, 2021	73.20	75.60	72.00	72.40	113,966	-1.20(-1.63%)
Dec 08, 2021	74.20	77.20	71.20	73.60	124,584	+0.40(+0.55%)
Dec 07, 2021	70.00	75.20	69.20	73.20	193,760	+3.80(+5.48%)
Dec 06, 2021	72.20	75.60	66.83	69.40	239,647	+0.80(+1.17%)
Dec 03, 2021	75.80	76.60	65.10	68.60	452,277	-9.00(-11.60%)
Dec 02, 2021	72.20	87.60	72.00	77.60	1,101,049	+10.00(+14.79%)
Dec 01, 2021	74.80	78.80	67.20	67.60	304,466	-5.20(-7.14%)
Nov 30, 2021	75.40	75.60	70.20	72.80	193,051	-3.60(-4.71%)
Nov 29, 2021	81.20	83.20	73.25	76.40	227,352	-2.20(-2.80%)
Nov 26, 2021	80.80	81.56	76.00	78.60	201,431	-5.80(-6.87%)
Nov 24, 2021	87.20	88.40	84.00	84.40	157,105	-4.60(-5.17%)
Nov 23, 2021	90.80	93.16	86.90	89.00	121,973	-3.20(-3.47%)
Nov 22, 2021	86.60	96.00	86.40	92.20	279,056	+6.80(+7.96%)
Nov 19, 2021	88.40	88.60	85.20	85.40	223,511	-5.60(-6.15%)
Nov 18, 2021	87.60	90.80	84.20	91.00	238,342	+8.00(+9.64%)
Nov 17, 2021	83.80	88.00	82.80	83.00	100,725	-1.20(-1.43%)
Nov 16, 2021	85.20	85.40	80.30	84.20	149,451	-2.00(-2.32%)
Nov 15, 2021	85.60	87.80	85.20	86.20	91,755	+0.80(+0.94%)
Nov 12, 2021	85.00	86.20	83.40	85.40	83,696	+1.00(+1.18%)
Nov 11, 2021	85.40	87.20	84.15	84.40	110,689	+0.60(+0.72%)
Nov 10, 2021	86.20			83.80	123,035	-4.00(-4.56%)
Nov 09, 2021	87.60	90.00	83.60	87.80	159,566	+0.20(+0.23%)
Nov 08, 2021	91.80	92.22	87.40	87.60	164,836	-1.40(-1.57%)
Nov 05, 2021	86.00	89.60	84.00	89.00	217,597	+3.60(+4.22%)
Nov 04, 2021	86.40	87.00	83.80	85.40	141,249	-0.20(-0.23%)
Nov 03, 2021	86.60	95.96	85.20	85.60	753,841	+0.00(+0.00%)
Nov 02, 2021	81.20	86.00	78.90	85.60	244,102	+5.00(+6.20%)
Nov 01, 2021	77.60	83.60	81.40	80.60	167,527	+3.80(+4.95%)
Oct 29, 2021	78.00	78.60	75.40	76.80	92,813	-1.20(-1.54%)
Oct 28, 2021	77.40	79.40	75.70	78.00	137,769	+2.20(+2.90%)
Oct 27, 2021	78.80	79.20	75.80	75.80	122,663	-3.00(-3.81%)
Oct 26, 2021	83.40		78.40	78.80	178,710	-4.00(-4.83%)
Oct 25, 2021	81.20	84.80	81.00	82.80	147,692	-0.20(-0.24%)
Oct 22, 2021	84.00	84.20	80.40	83.00	171,665	-1.60(-1.89%)
Oct 21, 2021	84.20	89.60	84.00	84.60	167,701	+0.80(+0.95%)
Oct 20, 2021	84.40	85.50	83.00	83.80	148,474	-2.20(-2.56%)
Oct 19, 2021	85.80	87.40	82.70	86.00	232,272	+0.60(+0.70%)
Oct 18, 2021	87.20	87.20	83.20	85.40	248,908	-1.80(-2.06%)
Oct 15, 2021	89.00	90.80	87.20	87.20	168,619	-1.20(-1.36%)
Oct 14, 2021	90.40	90.80	87.60	88.40	183,253	-1.80(-2.00%)
Oct 13, 2021	91.20	92.60	89.50	90.20	124,484	-1.00(-1.10%)
Oct 12, 2021	92.00	92.40	89.40	91.20	96,920	+0.40(+0.44%)
Oct 11, 2021	90.20	95.00	90.00	90.80	132,188	+0.40(+0.44%)
Oct 08, 2021	90.60	92.80	89.60	90.40	78,001	-0.80(-0.88%)
Oct 07, 2021	89.20	92.20	89.00	91.20	95,926	+3.00(+3.40%)
Oct 06, 2021	91.00	91.80	87.40	88.20	163,204	-4.20(-4.55%)
Oct 05, 2021	94.20	97.04	90.40	92.40	161,982	-1.40(-1.49%)
Oct 04, 2021	94.60	96.80	93.20	93.80	116,732	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.