Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	67.74	69.03	65.41	66.57	446,188	-0.47(-0.70%)
Sep 29, 2015	66.84	68.87	65.95	67.04	463,392	+0.21(+0.31%)
Sep 28, 2015	69.50	70.51	64.83	66.83	725,014	-2.88(-4.13%)
Sep 25, 2015	71.80	72.05	69.54	69.71	299,823	-1.24(-1.75%)
Sep 24, 2015	71.26	71.42	69.63	70.95	251,760	-0.95(-1.32%)
Sep 23, 2015	71.45	73.25	70.72	71.90	357,665	+0.71(+1.00%)
Sep 22, 2015	71.40	72.34	70.55	71.19	225,351	-1.18(-1.63%)
Sep 21, 2015	73.12	73.35	71.28	72.37	246,247	-0.02(-0.03%)
Sep 18, 2015	72.99	74.09	72.01	72.39	358,953	-1.39(-1.88%)
Sep 17, 2015	73.01	74.93	72.95	73.78	340,578	+0.58(+0.79%)
Sep 16, 2015	74.50	74.86	73.11	73.20	277,866	-1.41(-1.89%)
Sep 15, 2015	74.14	75.19	73.89	74.61	347,850	+0.41(+0.55%)
Sep 14, 2015	73.48	74.50	73.00	74.20	232,201	+0.93(+1.27%)
Sep 11, 2015	73.17	73.81	72.21	73.27	310,917	-0.33(-0.45%)
Sep 10, 2015	72.85	74.36	72.38	73.60	257,712	+0.61(+0.84%)
Sep 09, 2015	74.90	75.08	72.42	72.99	486,182	-1.02(-1.38%)
Sep 08, 2015	72.09	74.10	71.78	74.01	251,798	+3.19(+4.50%)
Sep 04, 2015	69.65	70.82	70.82	70.82	251,300	+0.10(+0.14%)
Sep 03, 2015	72.00	73.56	70.52	70.72	432,922	-1.16(-1.61%)
Sep 02, 2015	71.80	71.94	69.93	71.88	252,239	+1.20(+1.70%)
Sep 01, 2015	70.35	71.97	69.65	70.68	491,200	-1.75(-2.42%)
Aug 31, 2015	74.98	75.50	72.12	72.43	359,702	-2.81(-3.73%)
Aug 28, 2015	74.17	76.28	73.60	75.24	395,032	+1.18(+1.59%)
Aug 27, 2015	71.65	75.65	71.38	74.06	902,935	+3.33(+4.71%)
Aug 26, 2015	71.50	71.94	68.56	70.73	854,788	+1.14(+1.64%)
Aug 25, 2015	74.47	74.70	69.40	69.59	693,120	-2.41(-3.35%)
Aug 24, 2015	66.09	73.59	65.52	72.00	994,726	-3.20(-4.26%)
Aug 21, 2015	75.98	77.30	73.79	75.20	760,866	-2.38(-3.07%)
Aug 20, 2015	81.00	81.00	76.43	77.58	557,190	-3.72(-4.58%)
Aug 19, 2015	81.25	82.80	80.69	81.30	418,169	-0.58(-0.71%)
Aug 18, 2015	82.31	82.92	81.06	81.88	342,693	-0.67(-0.81%)
Aug 17, 2015	80.13	82.82	78.80	82.55	327,062	+2.41(+3.01%)
Aug 14, 2015	81.07	81.38	79.25	80.14	314,598	-0.93(-1.15%)
Aug 13, 2015	80.75	82.92	80.70	81.07	338,055	+0.47(+0.58%)
Aug 12, 2015	79.75	81.25	79.26	80.60	344,675	-0.23(-0.28%)
Aug 11, 2015	79.91	81.60	79.85	80.83	356,639	-0.18(-0.22%)
Aug 10, 2015	78.61	81.03	78.41	81.01	453,733	+3.17(+4.07%)
Aug 07, 2015	79.31	79.54	76.20	77.84	623,466	-1.42(-1.79%)
Aug 06, 2015	80.96	81.34	78.19	79.26	437,139	-1.72(-2.12%)
Aug 05, 2015	81.59	82.87	80.79	80.98	489,834	-0.20(-0.25%)
Aug 04, 2015	78.66	81.41	78.04	81.18	759,594	+2.35(+2.98%)
Aug 03, 2015	78.62	79.30	77.12	78.83	703,225	+0.38(+0.48%)
Jul 31, 2015	77.15	80.14	75.62	78.45	1,689,747	+9.32(+13.48%)
Jul 30, 2015	69.73	71.19	68.48	69.13	1,372,462	-0.82(-1.17%)
Jul 29, 2015	71.61	73.40	69.90	69.95	668,457	-1.66(-2.32%)
Jul 28, 2015	71.85	72.27	67.62	71.61	889,439	-0.02(-0.03%)
Jul 27, 2015	74.50	74.67	71.00	71.63	470,894	-3.52(-4.68%)
Jul 24, 2015	74.84	76.22	74.67	75.15	364,300	+0.54(+0.72%)
Jul 23, 2015	73.52	75.07	73.16	74.61	331,763	+1.73(+2.37%)
Jul 22, 2015	72.98	73.90	72.03	72.88	301,240	-0.16(-0.22%)
Jul 21, 2015	74.38	74.93	71.51	73.04	405,416	-1.49(-2.00%)
Jul 20, 2015	73.89	76.27	73.75	74.53	522,852	+0.92(+1.25%)
Jul 17, 2015	73.90	74.90	72.37	73.61	314,516	+0.10(+0.14%)
Jul 16, 2015	72.39	74.63	72.39	73.51	351,210	+1.45(+2.01%)
Jul 15, 2015	73.17	73.74	72.00	72.06	202,143	-1.20(-1.64%)
Jul 14, 2015	73.06	73.56	72.13	73.26	192,856	+0.22(+0.30%)
Jul 13, 2015	72.58	73.24	72.21	73.04	306,405	+1.55(+2.17%)
Jul 10, 2015	71.00	72.40	70.38	71.49	193,197	+0.90(+1.27%)
Jul 09, 2015	70.80	71.65	70.19	70.59	189,317	+0.92(+1.32%)
Jul 08, 2015	68.50	70.30	68.50	69.67	189,351	+0.30(+0.43%)
Jul 07, 2015	70.06	70.06	68.06	69.37	252,315	-0.54(-0.77%)
Jul 06, 2015	69.02	71.18	68.67	69.91	305,872	-0.01(-0.01%)
Jul 02, 2015	71.40	69.92	69.92	69.92	275,600	-1.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.