Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.760	9.970	9.720	9.770	44,600	-0.10(-1.01%)
Apr 29, 2021	10.14	10.14	9.780	9.870	48,708	-0.16(-1.60%)
Apr 28, 2021	10.08	10.10	9.990	10.03	38,183	+0.02(+0.20%)
Apr 27, 2021	10.01	10.07	9.950	10.01	44,299	+0.11(+1.11%)
Apr 26, 2021	10.01	10.15	9.890	9.900	63,278	-0.14(-1.39%)
Apr 23, 2021	10.00	10.13	10.00	10.04	34,300	+0.04(+0.40%)
Apr 22, 2021	10.33	10.46	10.00	10.00	45,689	-0.37(-3.57%)
Apr 21, 2021	10.05	10.44	10.05	10.37	29,625	+0.27(+2.67%)
Apr 20, 2021	10.02	10.27	10.00	10.10	34,728	+0.07(+0.70%)
Apr 19, 2021	10.15	10.28	9.923	10.03	75,316	-0.19(-1.86%)
Apr 16, 2021	10.03	10.45	10.00	10.22	64,100	+0.20(+2.00%)
Apr 15, 2021	10.13	10.30	10.00	10.02	52,910	-0.07(-0.69%)
Apr 14, 2021	10.09	10.47	10.09	10.09	27,070	+0.00(+0.00%)
Apr 13, 2021	10.02	10.18	10.00	10.09	35,618	+0.04(+0.40%)
Apr 12, 2021	10.22	10.30	10.00	10.05	37,787	+0.00(+0.00%)
Apr 09, 2021	10.23	10.32	10.00	10.05	58,600	-0.12(-1.18%)
Apr 08, 2021	10.26	10.29	10.10	10.17	36,325	+0.10(+0.99%)
Apr 07, 2021	10.14	10.24	10.05	10.07	72,252	-0.10(-0.98%)
Apr 06, 2021	10.17	10.48	10.02	10.17	41,486	+0.07(+0.69%)
Apr 05, 2021	10.99	10.99	10.00	10.10	40,325	-0.89(-8.10%)
Apr 01, 2021	10.72	11.08	10.64	10.99	25,300	+0.45(+4.27%)
Mar 31, 2021	11.34	11.82	10.54	10.54	94,650	-0.82(-7.22%)
Mar 30, 2021	10.38	11.46	10.20	11.36	83,999	+1.16(+11.37%)
Mar 29, 2021	10.50	10.59	10.15	10.20	67,293	-0.41(-3.86%)
Mar 26, 2021	10.73	10.84	10.50	10.61	27,800	-0.02(-0.19%)
Mar 25, 2021	10.81	10.91	10.33	10.63	44,065	+0.00(+0.00%)
Mar 24, 2021	10.94	11.21	10.63	10.63	36,212	-0.31(-2.83%)
Mar 23, 2021	10.93	11.24	10.76	10.94	46,378	-0.20(-1.80%)
Mar 22, 2021	10.84	11.25	10.61	11.14	55,630	+0.43(+4.01%)
Mar 19, 2021	11.19	11.41	10.66	10.71	111,200	-0.57(-5.05%)
Mar 18, 2021	11.76	11.98	11.25	11.28	46,786	-0.50(-4.24%)
Mar 17, 2021	11.56	11.91	11.16	11.78	64,744	+0.24(+2.08%)
Mar 16, 2021	12.00	12.00	11.51	11.54	37,124	-0.44(-3.67%)
Mar 15, 2021	12.26	12.30	11.91	11.98	31,077	-0.15(-1.24%)
Mar 12, 2021	11.92	12.39	11.92	12.13	49,000	+0.08(+0.66%)
Mar 11, 2021	11.93	12.15	11.84	12.05	52,840	+0.04(+0.33%)
Mar 10, 2021	11.94	12.15	11.79	12.01	57,977	+0.20(+1.69%)
Mar 09, 2021	12.14	12.18	11.70	11.81	57,249	-0.24(-1.99%)
Mar 08, 2021	12.09	12.27	11.81	12.05	122,653	+0.08(+0.67%)
Mar 05, 2021	12.11	12.11	11.51	11.97	60,100	-0.14(-1.16%)
Mar 04, 2021	11.82	12.27	11.53	12.11	106,694	+0.34(+2.89%)
Mar 03, 2021	11.62	12.09	11.42	11.77	101,731	+0.25(+2.17%)
Mar 02, 2021	11.29	11.57	11.02	11.52	58,594	+0.26(+2.31%)
Mar 01, 2021	10.97	11.26	10.82	11.26	28,944	+0.70(+6.63%)
Feb 26, 2021	10.83	11.00	10.56	10.56	38,200	-0.22(-2.04%)
Feb 25, 2021	10.50	11.08	10.50	10.78	86,156	+0.28(+2.67%)
Feb 24, 2021	10.55	10.85	10.33	10.50	83,838	-0.04(-0.38%)
Feb 23, 2021	10.81	10.81	10.30	10.54	106,664	-0.32(-2.95%)
Feb 22, 2021	11.00	11.22	10.85	10.86	73,483	-0.24(-2.16%)
Feb 19, 2021	10.91	11.48	10.91	11.10	34,400	+0.25(+2.30%)
Feb 18, 2021	11.12	11.15	10.78	10.85	35,983	-0.28(-2.52%)
Feb 17, 2021	11.37	11.37	11.11	11.13	42,318	-0.26(-2.28%)
Feb 16, 2021	11.36	11.79	11.19	11.39	70,446	-0.06(-0.52%)
Feb 12, 2021	11.40	11.57	11.12	11.45	92,300	-0.13(-1.12%)
Feb 11, 2021	12.12	12.23	11.31	11.58	105,926	-0.56(-4.61%)
Feb 10, 2021	11.99	12.55	11.69	12.14	279,890	+0.89(+7.91%)
Feb 09, 2021	10.91	11.28	10.71	11.25	139,747	+0.34(+3.12%)
Feb 08, 2021	10.99	11.24	10.74	10.91	110,476	+0.15(+1.39%)
Feb 05, 2021	10.35	10.89	10.07	10.76	86,000	+0.52(+5.08%)
Feb 04, 2021	10.19	10.29	9.920	10.24	50,077	-0.01(-0.10%)
Feb 03, 2021	10.07	10.25	9.950	10.25	41,635	+0.06(+0.59%)
Feb 02, 2021	10.17	10.26	9.850	10.19	33,191	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.