Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.480	4.670	4.340	4.590	109,469	+0.01(+0.22%)
Apr 28, 2016	4.920	4.920	4.508	4.580	119,031	-0.30(-6.15%)
Apr 27, 2016	4.840	4.980	4.840	4.880	50,723	+0.04(+0.83%)
Apr 26, 2016	4.770	4.940	4.770	4.840	51,167	-0.03(-0.62%)
Apr 25, 2016	4.880	4.905	4.760	4.870	53,127	+0.10(+2.10%)
Apr 22, 2016	4.940	4.980	4.770	4.770	88,691	-0.07(-1.45%)
Apr 21, 2016	4.950	4.960	4.770	4.840	67,193	-0.15(-3.01%)
Apr 20, 2016	4.950	4.990	4.851	4.990	103,432	+0.04(+0.81%)
Apr 19, 2016	4.950	4.990	4.810	4.950	72,496	+0.08(+1.64%)
Apr 18, 2016	4.500	4.950	4.500	4.870	147,317	+0.39(+8.71%)
Apr 15, 2016	4.500	4.500	4.400	4.480	61,101	+0.05(+1.13%)
Apr 14, 2016	4.380	4.500	4.300	4.430	54,644	+0.08(+1.84%)
Apr 13, 2016	4.200	4.400	4.170	4.350	39,188	+0.09(+2.11%)
Apr 12, 2016	4.300	4.300	4.200	4.260	51,447	-0.00(-0.12%)
Apr 11, 2016	4.410	4.450	4.200	4.265	177,669	-0.21(-4.59%)
Apr 08, 2016	4.360	4.460	4.300	4.470	135,390	+0.24(+5.67%)
Apr 07, 2016	4.300	4.300	4.150	4.230	71,910	+0.05(+1.08%)
Apr 06, 2016	3.946	4.320	3.946	4.185	110,182	+0.27(+7.03%)
Apr 05, 2016	4.110	4.130	3.700	3.910	87,292	-0.19(-4.63%)
Apr 04, 2016	4.090	4.280	4.051	4.100	78,568	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.