Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.140	4.290	4.140	4.210	55,710	+0.03(+0.72%)
May 27, 2016	4.120	4.180	4.180	4.180	83,000	+0.16(+3.98%)
May 26, 2016	4.210	4.210	4.020	4.020	40,101	-0.12(-2.90%)
May 25, 2016	4.220	4.220	4.110	4.140	52,746	-0.05(-1.19%)
May 24, 2016	4.100	4.220	4.070	4.190	40,702	+0.12(+2.95%)
May 23, 2016	4.050	4.190	4.030	4.070	69,529	-0.03(-0.73%)
May 20, 2016	4.160	4.169	4.070	4.100	57,094	-0.03(-0.73%)
May 19, 2016	4.030	4.150	3.950	4.130	63,637	+0.13(+3.25%)
May 18, 2016	4.000	4.140	3.950	4.000	63,805	+0.07(+1.78%)
May 17, 2016	3.750	4.119	3.750	3.930	106,177	+0.18(+4.80%)
May 16, 2016	3.700	3.790	3.660	3.750	59,869	+0.00(+0.00%)
May 13, 2016	3.760	3.920	3.690	3.750	114,295	-0.10(-2.60%)
May 12, 2016	4.050	4.070	3.720	3.850	170,883	-0.14(-3.51%)
May 11, 2016	4.400	4.400	3.750	3.990	364,768	-0.64(-13.82%)
May 10, 2016	4.460	4.630	4.370	4.630	75,565	+0.02(+0.43%)
May 09, 2016	4.750	4.750	4.070	4.610	176,887	-0.10(-2.12%)
May 06, 2016	4.850	4.950	4.680	4.710	90,492	-0.12(-2.48%)
May 05, 2016	4.700	4.840	4.630	4.830	72,538	+0.18(+3.87%)
May 04, 2016	4.930	4.930	4.620	4.650	78,205	-0.24(-4.91%)
May 03, 2016	4.820	4.930	4.740	4.890	52,095	+0.12(+2.52%)
May 02, 2016	4.560	4.840	4.560	4.770	78,367	+0.18(+3.92%)
Apr 29, 2016	4.480	4.670	4.340	4.590	109,469	+0.01(+0.22%)
Apr 28, 2016	4.920	4.920	4.508	4.580	119,031	-0.30(-6.15%)
Apr 27, 2016	4.840	4.980	4.840	4.880	50,723	+0.04(+0.83%)
Apr 26, 2016	4.770	4.940	4.770	4.840	51,167	-0.03(-0.62%)
Apr 25, 2016	4.880	4.905	4.760	4.870	53,127	+0.10(+2.10%)
Apr 22, 2016	4.940	4.980	4.770	4.770	88,691	-0.07(-1.45%)
Apr 21, 2016	4.950	4.960	4.770	4.840	67,193	-0.15(-3.01%)
Apr 20, 2016	4.950	4.990	4.851	4.990	103,432	+0.04(+0.81%)
Apr 19, 2016	4.950	4.990	4.810	4.950	72,496	+0.08(+1.64%)
Apr 18, 2016	4.500	4.950	4.500	4.870	147,317	+0.39(+8.71%)
Apr 15, 2016	4.500	4.500	4.400	4.480	61,101	+0.05(+1.13%)
Apr 14, 2016	4.380	4.500	4.300	4.430	54,644	+0.08(+1.84%)
Apr 13, 2016	4.200	4.400	4.170	4.350	39,188	+0.09(+2.11%)
Apr 12, 2016	4.300	4.300	4.200	4.260	51,447	-0.00(-0.12%)
Apr 11, 2016	4.410	4.450	4.200	4.265	177,669	-0.21(-4.59%)
Apr 08, 2016	4.360	4.460	4.300	4.470	135,390	+0.24(+5.67%)
Apr 07, 2016	4.300	4.300	4.150	4.230	71,910	+0.05(+1.08%)
Apr 06, 2016	3.946	4.320	3.946	4.185	110,182	+0.27(+7.03%)
Apr 05, 2016	4.110	4.130	3.700	3.910	87,292	-0.19(-4.63%)
Apr 04, 2016	4.090	4.280	4.051	4.100	78,568	+0.02(+0.49%)
Apr 01, 2016	4.150	4.250	4.050	4.080	131,410	-0.07(-1.69%)
Mar 31, 2016	4.040	4.290	4.020	4.150	79,489	+0.07(+1.72%)
Mar 30, 2016	4.000	4.090	4.000	4.080	89,058	+0.06(+1.49%)
Mar 29, 2016	3.990	4.030	3.815	4.020	121,403	+0.06(+1.52%)
Mar 28, 2016	3.700	4.030	3.660	3.960	308,092	+0.19(+5.04%)
Mar 24, 2016	3.770	3.770	3.770	3.770	99,600	-0.07(-1.82%)
Mar 23, 2016	3.670	3.950	3.660	3.840	124,371	+0.15(+4.07%)
Mar 22, 2016	3.680	3.850	3.590	3.690	175,766	-0.08(-2.12%)
Mar 21, 2016	4.040	4.077	3.710	3.770	357,783	-0.34(-8.27%)
Mar 18, 2016	4.090	4.150	3.950	4.110	129,341	+0.05(+1.23%)
Mar 17, 2016	4.170	4.190	3.790	4.060	203,498	-0.11(-2.64%)
Mar 16, 2016	4.170	4.190	3.930	4.170	153,258	-0.03(-0.71%)
Mar 15, 2016	4.280	4.330	4.000	4.200	275,338	-0.17(-3.89%)
Mar 14, 2016	4.850	4.850	4.250	4.370	525,346	-0.58(-11.72%)
Mar 11, 2016	4.800	5.060	4.770	4.950	212,955	+0.24(+5.10%)
Mar 10, 2016	4.840	4.940	4.650	4.710	93,296	-0.13(-2.69%)
Mar 09, 2016	4.820	4.960	4.650	4.840	99,135	+0.02(+0.41%)
Mar 08, 2016	5.130	5.130	4.610	4.820	349,636	-0.24(-4.74%)
Mar 07, 2016	4.730	5.090	4.650	5.060	320,032	+0.38(+8.12%)
Mar 04, 2016	5.050	4.990	4.610	4.680	260,598	-0.31(-6.21%)
Mar 03, 2016	4.790	5.090	4.660	4.990	333,981	+0.23(+4.83%)
Mar 02, 2016	4.760	4.790	4.400	4.760	227,467	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.