Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.39	41.93	40.04	41.13	2,244,775	+0.74(+1.83%)
Oct 28, 2021	42.42	42.42	40.02	40.39	2,928,951	-1.91(-4.52%)
Oct 27, 2021	44.25	44.90	41.12	42.30	4,026,273	-3.90(-8.44%)
Oct 26, 2021	46.71			46.20	1,464,664	+0.02(+0.04%)
Oct 25, 2021	45.23	47.01	45.23	46.18	1,452,739	+0.88(+1.94%)
Oct 22, 2021	45.32	46.04	44.85	45.30	831,723	-0.07(-0.15%)
Oct 21, 2021	44.52	45.97	44.33	45.37	1,168,719	+1.04(+2.35%)
Oct 20, 2021	41.92	44.85	41.62	44.33	1,948,473	+2.28(+5.42%)
Oct 19, 2021	43.02	43.32	42.02	42.05	984,872	-0.88(-2.05%)
Oct 18, 2021	43.27	43.54	42.11	42.93	692,771	-0.77(-1.76%)
Oct 15, 2021	44.33	45.20	43.68	43.70	497,183	-0.15(-0.34%)
Oct 14, 2021	43.95	44.36	43.53	43.85	628,318	+0.31(+0.71%)
Oct 13, 2021	44.27	44.50	43.05	43.54	681,689	-0.78(-1.76%)
Oct 12, 2021	43.59	44.57	43.43	44.32	734,188	+0.81(+1.86%)
Oct 11, 2021	42.83	43.98	42.69	43.51	535,797	+0.54(+1.26%)
Oct 08, 2021	43.55	44.18	42.95	42.97	841,747	-0.76(-1.74%)
Oct 07, 2021	44.54	45.12	43.33	43.73	900,662	-0.60(-1.35%)
Oct 06, 2021	42.99	44.84	42.43	44.33	1,098,008	+0.73(+1.67%)
Oct 05, 2021	44.45	44.53	43.09	43.60	2,324,121	-0.69(-1.56%)
Oct 04, 2021	45.76	45.88	44.23	44.29	1,022,865	-1.30(-2.85%)
Oct 01, 2021	43.17	45.67	43.02	45.59	2,456,408	+3.09(+7.27%)
Sep 30, 2021	42.57	42.93	41.44	42.50	841,083	-0.07(-0.16%)
Sep 29, 2021	44.70	44.88	42.53	42.57	1,043,944	-2.01(-4.51%)
Sep 28, 2021	45.31	46.11	44.51	44.58	1,065,085	-0.78(-1.72%)
Sep 27, 2021	44.77	45.97	44.32	45.36	1,255,619	+1.09(+2.46%)
Sep 24, 2021	44.00	45.10	43.93	44.27	921,537	+0.11(+0.25%)
Sep 23, 2021	43.30	44.70	43.30	44.16	807,937	+1.15(+2.67%)
Sep 22, 2021	42.63	43.45	42.42	43.01	791,610	+0.84(+1.99%)
Sep 21, 2021	43.22	43.91	42.16	42.17	955,433	-0.67(-1.56%)
Sep 20, 2021	41.88	42.84	41.39	42.84	1,304,425	-0.08(-0.19%)
Sep 17, 2021	42.01	43.19	42.01	42.92	1,842,408	+0.85(+2.02%)
Sep 16, 2021	42.44	43.12	41.93	42.07	780,358	-0.36(-0.85%)
Sep 15, 2021	41.36	42.58	40.87	42.43	1,070,255	+0.85(+2.04%)
Sep 14, 2021	41.73	41.73	40.81	41.58	1,007,383	-0.29(-0.69%)
Sep 13, 2021	40.24	41.93	39.50	41.87	1,340,092	+2.03(+5.10%)
Sep 10, 2021	40.75	41.19	39.84	39.84	1,315,547	-0.48(-1.19%)
Sep 09, 2021	40.28	41.10	39.93	40.32	1,367,817	-0.25(-0.62%)
Sep 08, 2021	41.20	41.45	39.76	40.57	1,395,164	-0.62(-1.51%)
Sep 07, 2021	40.00	41.66	39.87	41.19	2,275,098	+1.03(+2.56%)
Sep 03, 2021	41.11	41.57	39.72	40.16	1,316,590	-1.48(-3.55%)
Sep 02, 2021	41.61	42.75	41.22	41.64	740,163	+0.00(+0.00%)
Sep 01, 2021	42.28	42.35	41.32	41.64	1,235,250	-0.60(-1.42%)
Aug 31, 2021	41.99	42.95	41.58	42.24	1,925,129	+0.06(+0.14%)
Aug 30, 2021	42.41	42.62	41.69	42.18	993,410	-0.23(-0.54%)
Aug 27, 2021	41.70	42.86	41.43	42.41	853,434	+0.89(+2.14%)
Aug 26, 2021	42.36	42.92	41.26	41.52	1,246,214	-1.30(-3.04%)
Aug 25, 2021	42.45	43.36	42.02	42.82	1,382,201	+0.32(+0.75%)
Aug 24, 2021	40.83	42.83	40.83	42.50	1,922,128	+2.48(+6.20%)
Aug 23, 2021	39.99	41.58	39.77	40.02	1,283,033	+0.98(+2.51%)
Aug 20, 2021	37.93	39.32	37.70	39.04	1,053,166	+1.01(+2.66%)
Aug 19, 2021	38.47	38.90	37.19	38.03	1,869,711	-0.67(-1.73%)
Aug 18, 2021	39.83	40.20	38.51	38.70	2,893,339	-1.22(-3.06%)
Aug 17, 2021	40.98	41.05	39.73	39.92	2,094,162	-1.82(-4.36%)
Aug 16, 2021	42.41	42.48	41.38	41.74	661,451	-1.12(-2.61%)
Aug 13, 2021	42.99	43.56	42.39	42.86	766,918	+0.08(+0.19%)
Aug 12, 2021	42.86	43.24	41.94	42.78	1,382,387	-0.20(-0.47%)
Aug 11, 2021	41.62	43.08	40.95	42.98	1,112,141	+1.47(+3.54%)
Aug 10, 2021	40.72	41.73	40.21	41.51	1,144,527	+0.73(+1.79%)
Aug 09, 2021	41.34	41.62	40.02	40.78	1,007,947	-1.03(-2.46%)
Aug 06, 2021	42.11	42.69	41.40	41.81	979,263	+0.08(+0.19%)
Aug 05, 2021	39.28	41.83	39.20	41.73	1,928,614	+2.97(+7.66%)
Aug 04, 2021	39.61	40.29	38.70	38.76	1,611,817	-1.59(-3.94%)
Aug 03, 2021	41.26	41.51	39.25	40.35	1,337,558	-1.01(-2.44%)
Aug 02, 2021	41.73	43.24	41.16	41.36	920,289	-0.19(-0.46%)
Jul 30, 2021	42.55	43.06	41.10	41.55	1,460,090	-1.20(-2.81%)
Jul 29, 2021	43.10	44.20	42.41	42.75	1,537,951	+0.58(+1.38%)
Jul 28, 2021	44.69	45.42	40.11	42.17	4,169,347	+0.11(+0.26%)
Jul 27, 2021	41.94	42.78	41.41	42.06	2,444,657	-0.34(-0.80%)
Jul 26, 2021	41.49	42.41	40.81	42.40	1,396,237	+2.18(+5.42%)
Jul 23, 2021	40.63	41.10	40.02	40.22	1,026,295	-0.10(-0.25%)
Jul 22, 2021	40.63	41.00	39.76	40.32	886,428	-0.80(-1.95%)
Jul 21, 2021	39.62	41.22	39.41	41.12	1,596,951	+1.86(+4.74%)
Jul 20, 2021	36.65	39.49	36.25	39.26	1,498,556	+2.91(+8.01%)
Jul 19, 2021	36.86	37.85	35.75	36.35	3,455,560	-3.39(-8.53%)
Jul 16, 2021	41.33	41.33	39.72	39.74	2,459,255	-0.86(-2.12%)
Jul 15, 2021	40.05	40.69	39.70	40.60	1,239,097	+0.29(+0.72%)
Jul 14, 2021	40.88	41.78	40.11	40.31	648,873	-0.44(-1.08%)
Jul 13, 2021	41.57	41.82	40.72	40.75	922,269	-1.48(-3.50%)
Jul 12, 2021	41.15	42.30	40.72	42.23	1,043,066	+0.46(+1.10%)
Jul 09, 2021	40.64	41.91	40.45	41.77	1,870,516	+1.65(+4.11%)
Jul 08, 2021	40.20	41.02	39.61	40.12	2,052,752	-0.91(-2.22%)
Jul 07, 2021	41.75	42.37	40.58	41.03	904,467	-1.07(-2.54%)
Jul 06, 2021	43.54	43.88	42.03	42.10	1,278,332	-1.59(-3.64%)
Jul 02, 2021	43.71	43.91	43.39	43.69	490,829	-0.16(-0.36%)
Jul 01, 2021	43.67	44.47	43.38	43.85	1,064,875	+0.57(+1.32%)
Jun 30, 2021	42.25	43.45	42.25	43.28	1,090,484	+1.01(+2.39%)
Jun 29, 2021	42.00	43.04	41.77	42.27	1,126,458	-0.17(-0.40%)
Jun 28, 2021	44.61	44.66	41.73	42.44	2,498,754	-2.41(-5.37%)
Jun 25, 2021	43.82	44.90	43.47	44.85	2,093,520	+0.91(+2.07%)
Jun 24, 2021	44.75	44.80	43.53	43.94	1,015,867	-0.49(-1.10%)
Jun 23, 2021	44.77	44.90	44.22	44.43	1,217,353	+0.16(+0.36%)
Jun 22, 2021	44.10	44.51	43.04	44.27	2,008,466	+0.00(+0.00%)
Jun 21, 2021	43.30	44.79	43.11	44.27	1,992,524	+1.72(+4.04%)
Jun 18, 2021	41.63	42.68	41.44	42.55	1,434,026	+0.32(+0.76%)
Jun 17, 2021	43.43	43.70	41.43	42.23	1,581,832	-1.23(-2.83%)
Jun 16, 2021	43.27	43.61	42.64	43.46	1,035,872	+0.19(+0.44%)
Jun 15, 2021	43.83	44.05	43.05	43.27	811,478	-0.40(-0.92%)
Jun 14, 2021	43.06	44.27	42.56	43.67	1,331,406	+0.40(+0.92%)
Jun 11, 2021	43.30	43.61	42.64	43.27	1,610,720	+0.28(+0.65%)
Jun 10, 2021	44.25	44.31	42.46	42.99	1,895,128	-1.08(-2.45%)
Jun 09, 2021	46.06	46.06	44.03	44.07	1,783,664	-1.99(-4.32%)
Jun 08, 2021	47.61	47.61	45.70	46.06	1,805,239	-1.36(-2.87%)
Jun 07, 2021	46.01	47.50	45.99	47.42	1,227,480	+1.49(+3.24%)
Jun 04, 2021	46.90	47.06	45.83	45.93	1,115,316	-0.49(-1.06%)
Jun 03, 2021	46.25	46.56	45.28	46.42	1,431,497	-0.04(-0.09%)
Jun 02, 2021	46.00	46.66	45.58	46.46	1,387,865	+0.09(+0.19%)
Jun 01, 2021	46.18	46.62	45.76	46.37	1,346,880	+0.94(+2.07%)
May 28, 2021	44.75	45.62	44.56	45.43	1,041,436	+0.54(+1.20%)
May 27, 2021	44.20	45.08	43.68	44.89	1,854,830	+1.30(+2.98%)
May 26, 2021	43.50	43.85	43.27	43.59	1,658,543	+0.29(+0.67%)
May 25, 2021	44.25	45.01	43.27	43.30	1,045,624	-0.60(-1.37%)
May 24, 2021	44.21	44.62	43.45	43.90	1,662,568	+0.23(+0.53%)
May 21, 2021	42.82	43.94	42.44	43.67	2,806,709	+2.15(+5.18%)
May 20, 2021	41.81	41.90	40.90	41.52	1,193,045	-0.19(-0.46%)
May 19, 2021	41.90	42.38	41.14	41.71	1,670,057	-1.15(-2.68%)
May 18, 2021	43.01	43.93	42.80	42.86	1,275,463	+0.31(+0.73%)
May 17, 2021	42.95	43.09	41.50	42.55	2,072,318	-0.98(-2.25%)
May 14, 2021	42.50	43.88	42.28	43.53	1,382,695	+1.55(+3.69%)
May 13, 2021	41.60	43.11	41.18	41.98	1,403,298	+0.77(+1.87%)
May 12, 2021	43.30	43.72	40.89	41.21	1,246,580	-2.47(-5.65%)
May 11, 2021	42.23	43.91	41.89	43.68	1,005,605	+0.53(+1.23%)
May 10, 2021	44.61	44.61	43.12	43.15	1,112,052	-1.38(-3.10%)
May 07, 2021	44.07	44.86	43.68	44.53	1,026,521	+0.46(+1.04%)
May 06, 2021	43.41	44.20	42.18	44.07	1,366,237	+0.71(+1.64%)
May 05, 2021	43.90	44.51	43.18	43.36	988,932	-0.93(-2.10%)
May 04, 2021	45.00	45.26	43.50	44.29	1,562,285	-1.21(-2.66%)
May 03, 2021	47.39	47.43	45.18	45.50	1,714,228	-1.48(-3.15%)
Apr 30, 2021	48.23	48.72	46.55	46.98	1,725,000	-1.53(-3.15%)
Apr 29, 2021	48.99	50.07	48.00	48.51	2,007,008	+0.60(+1.25%)
Apr 28, 2021	45.40	49.05	44.00	47.91	2,550,571	-1.13(-2.30%)
Apr 27, 2021	48.23	49.92	47.76	49.04	2,598,063	+1.09(+2.27%)
Apr 26, 2021	49.00	49.17	47.45	47.95	2,858,092	-0.74(-1.52%)
Apr 23, 2021	49.01	49.47	48.27	48.69	760,300	-0.32(-0.65%)
Apr 22, 2021	49.12	50.56	48.84	49.01	955,336	-0.08(-0.16%)
Apr 21, 2021	46.48	49.19	46.05	49.09	1,109,759	+2.37(+5.07%)
Apr 20, 2021	47.21	48.10	45.80	46.72	1,261,277	-0.83(-1.75%)
Apr 19, 2021	47.77	48.31	47.24	47.55	954,699	-0.25(-0.52%)
Apr 16, 2021	47.74	48.15	47.29	47.80	938,400	+0.51(+1.08%)
Apr 15, 2021	46.99	47.59	45.90	47.29	1,368,266	+0.67(+1.44%)
Apr 14, 2021	45.80	47.29	45.62	46.62	1,450,089	+1.00(+2.19%)
Apr 13, 2021	45.64	45.91	44.16	45.62	1,543,328	-0.70(-1.51%)
Apr 12, 2021	46.50	46.89	46.28	46.32	664,214	-0.57(-1.22%)
Apr 09, 2021	47.42	47.42	46.03	46.89	731,700	-0.52(-1.10%)
Apr 08, 2021	47.90	48.20	47.10	47.41	1,025,473	-0.61(-1.27%)
Apr 07, 2021	47.76	48.11	46.92	48.02	841,505	+0.54(+1.14%)
Apr 06, 2021	47.06	48.59	47.06	47.48	1,088,702	+0.47(+1.00%)
Apr 05, 2021	48.24	48.75	46.97	47.01	1,400,473	-0.39(-0.82%)
Apr 01, 2021	46.95	47.52	46.56	47.40	882,200	+0.93(+2.00%)
Mar 31, 2021	47.50	48.13	45.89	46.47	1,297,759	-0.82(-1.73%)
Mar 30, 2021	46.36	47.61	46.21	47.29	658,832	+0.91(+1.96%)
Mar 29, 2021	47.62	47.91	45.72	46.38	717,126	-1.68(-3.50%)
Mar 26, 2021	49.00	49.57	46.90	48.06	947,000	-0.26(-0.54%)
Mar 25, 2021	44.57	48.44	44.36	48.32	1,055,388	+2.48(+5.41%)
Mar 24, 2021	46.51	47.93	45.33	45.84	1,397,104	+0.29(+0.64%)
Mar 23, 2021	46.88	47.22	44.90	45.55	2,096,131	-2.20(-4.61%)
Mar 22, 2021	48.98	49.01	47.29	47.75	1,498,208	-1.16(-2.37%)
Mar 19, 2021	48.54	49.31	47.63	48.91	1,512,100	-0.08(-0.16%)
Mar 18, 2021	50.20	50.52	48.58	48.99	1,436,688	-0.83(-1.67%)
Mar 17, 2021	48.51	49.91	47.87	49.82	872,496	+1.17(+2.40%)
Mar 16, 2021	50.04	50.08	48.17	48.65	1,988,705	-1.74(-3.45%)
Mar 15, 2021	50.81	51.75	50.25	50.39	1,668,789	-0.13(-0.26%)
Mar 12, 2021	49.02	50.74	49.02	50.52	1,833,900	+1.61(+3.29%)
Mar 11, 2021	48.30	49.32	47.92	48.91	949,964	+0.83(+1.73%)
Mar 10, 2021	48.75	49.66	47.42	48.08	1,528,053	-0.77(-1.58%)
Mar 09, 2021	50.73	50.87	48.63	48.85	2,158,238	-1.19(-2.38%)
Mar 08, 2021	48.43	50.99	48.43	50.04	2,567,683	+2.70(+5.70%)
Mar 05, 2021	47.51	48.48	44.12	47.34	2,183,500	+0.00(+0.00%)
Mar 04, 2021	47.71	48.77	45.43	47.34	2,345,034	-0.06(-0.13%)
Mar 03, 2021	45.54	48.37	45.31	47.40	1,969,571	+1.81(+3.97%)
Mar 02, 2021	46.36	47.14	45.41	45.59	1,076,925	-0.91(-1.96%)
Mar 01, 2021	46.16	46.51	44.84	46.50	1,775,028	+1.90(+4.26%)
Feb 26, 2021	43.98	45.72	43.30	44.60	1,292,900	+1.16(+2.67%)
Feb 25, 2021	46.49	47.25	43.12	43.44	1,941,864	-2.06(-4.53%)
Feb 24, 2021	46.00	48.32	43.92	45.50	4,041,210	+2.00(+4.60%)
Feb 23, 2021	44.34	44.84	43.00	43.50	2,409,086	-0.80(-1.81%)
Feb 22, 2021	41.73	46.15	41.72	44.30	3,046,768	+2.40(+5.73%)
Feb 19, 2021	40.55	42.80	40.40	41.90	1,995,700	+1.86(+4.65%)
Feb 18, 2021	40.11	40.30	38.96	40.04	1,160,109	-0.39(-0.96%)
Feb 17, 2021	39.63	40.98	39.40	40.43	1,237,593	+0.41(+1.02%)
Feb 16, 2021	39.89	40.78	39.35	40.02	1,224,073	+0.19(+0.48%)
Feb 12, 2021	38.80	39.83	38.54	39.83	660,900	+0.87(+2.23%)
Feb 11, 2021	38.74	39.35	38.26	38.96	1,212,845	+0.37(+0.96%)
Feb 10, 2021	39.47	39.82	38.52	38.59	1,133,630	-0.92(-2.33%)
Feb 09, 2021	40.31	40.31	39.09	39.51	988,810	-0.73(-1.81%)
Feb 08, 2021	39.52	40.49	39.27	40.24	1,452,597	+1.06(+2.71%)
Feb 05, 2021	39.80	40.27	38.82	39.18	3,076,300	-0.17(-0.43%)
Feb 04, 2021	37.41	39.84	37.39	39.35	1,864,132	+2.19(+5.89%)
Feb 03, 2021	36.60	37.83	36.55	37.16	1,428,596	+0.87(+2.40%)
Feb 02, 2021	35.50	36.50	34.96	36.29	1,348,597	+1.15(+3.27%)
Feb 01, 2021	34.57	35.42	33.51	35.14	1,323,979	+0.94(+2.75%)
Jan 29, 2021	35.16	35.36	33.69	34.20	2,820,200	-1.10(-3.12%)
Jan 28, 2021	32.50	36.06	32.48	35.30	3,067,313	+3.65(+11.53%)
Jan 27, 2021	32.87	33.13	30.88	31.65	2,742,799	-1.77(-5.30%)
Jan 26, 2021	35.16	35.53	33.39	33.42	1,729,797	-1.72(-4.89%)
Jan 25, 2021	35.00	35.27	33.81	35.14	2,152,655	-0.22(-0.62%)
Jan 22, 2021	36.11	36.60	35.19	35.36	1,786,400	-1.36(-3.70%)
Jan 21, 2021	37.46	37.60	35.84	36.72	1,305,521	-0.90(-2.39%)
Jan 20, 2021	37.57	38.07	36.87	37.62	1,238,315	+0.41(+1.10%)
Jan 19, 2021	36.62	37.61	35.76	37.21	1,263,309	+0.70(+1.92%)
Jan 15, 2021	36.50	36.98	35.62	36.51	1,418,500	-0.18(-0.49%)
Jan 14, 2021	37.42	37.75	36.54	36.69	1,299,830	+0.67(+1.86%)
Jan 13, 2021	35.58	36.09	35.27	36.02	1,825,780	+0.20(+0.56%)
Jan 12, 2021	35.83	36.36	35.45	35.82	1,434,760	+0.26(+0.73%)
Jan 11, 2021	34.82	35.74	34.63	35.56	950,143	-0.01(-0.03%)
Jan 08, 2021	35.85	36.00	34.93	35.57	884,500	-0.22(-0.61%)
Jan 07, 2021	36.48	36.90	35.40	35.79	1,206,006	-0.21(-0.58%)
Jan 06, 2021	33.30	36.71	33.30	36.00	2,580,977	+2.79(+8.40%)
Jan 05, 2021	33.13	34.18	32.91	33.21	875,494	+0.02(+0.06%)
Jan 04, 2021	34.01	34.43	33.14	33.19	1,620,317	-0.91(-2.67%)
Dec 31, 2020		34.10	34.10	34.10	1,039,118	-0.20(-0.58%)
Dec 30, 2020	33.00	34.43	33.00	34.30	1,039,118	+1.47(+4.48%)
Dec 29, 2020	33.96	34.41	32.46	32.83	785,784	-0.87(-2.58%)
Dec 28, 2020	34.16	34.52	33.69	33.70	1,042,414	+0.05(+0.15%)
Dec 24, 2020	33.94	34.25	33.58	33.65	406,700	-0.39(-1.15%)
Dec 23, 2020	32.70	34.35	32.70	34.04	1,529,351	+1.72(+5.32%)
Dec 22, 2020	33.20	33.45	32.25	32.32	792,414	-0.65(-1.97%)
Dec 21, 2020	31.49	33.19	31.47	32.97	2,201,622	-0.85(-2.51%)
Dec 18, 2020	34.06	34.26	33.57	33.82	1,500,400	-0.24(-0.70%)
Dec 17, 2020	33.20	34.16	32.89	34.06	971,607	+1.19(+3.62%)
Dec 16, 2020	32.89	33.30	32.12	32.87	1,212,110	-0.02(-0.06%)
Dec 15, 2020	31.55	32.89	31.19	32.89	2,138,858	+1.74(+5.59%)
Dec 14, 2020	32.16	32.32	30.87	31.15	2,047,725	-0.18(-0.57%)
Dec 11, 2020	32.68	33.04	31.19	31.33	2,203,100	-1.07(-3.30%)
Dec 10, 2020	32.37	33.16	31.92	32.40	1,485,444	-0.44(-1.34%)
Dec 09, 2020	33.64	34.18	32.30	32.84	1,633,355	-0.42(-1.26%)
Dec 08, 2020	32.50	33.87	32.50	33.26	1,734,620	+0.19(+0.57%)
Dec 07, 2020	34.05	34.95	32.43	33.07	2,205,988	-1.23(-3.59%)
Dec 04, 2020	34.48	34.70	33.42	34.30	1,819,900	-0.01(-0.03%)
Dec 03, 2020	33.46	34.89	33.17	34.31	2,485,697	+1.17(+3.53%)
Dec 02, 2020	31.08	33.33	30.94	33.14	2,505,494	+1.73(+5.51%)
Dec 01, 2020	31.51	32.16	31.02	31.41	1,390,512	+0.68(+2.21%)
Nov 30, 2020	32.34	32.36	30.60	30.73	1,782,351	-1.68(-5.18%)
Nov 27, 2020	32.47	33.19	32.06	32.41	674,500	-0.10(-0.31%)
Nov 25, 2020	32.62	32.73	31.59	32.51	1,175,000	-0.35(-1.07%)
Nov 24, 2020	33.43	33.88	32.34	32.86	2,598,524	+0.40(+1.23%)
Nov 23, 2020	30.41	32.71	30.26	32.46	4,320,306	+2.57(+8.60%)
Nov 20, 2020	29.90	30.46	29.52	29.89	1,468,900	+0.50(+1.70%)
Nov 19, 2020	29.42	30.00	29.02	29.39	1,306,044	-0.01(-0.03%)
Nov 18, 2020	30.00	30.59	29.41	29.40	1,508,145	-0.38(-1.28%)
Nov 17, 2020	28.67	30.00	28.51	29.78	1,484,228	+0.67(+2.30%)
Nov 16, 2020	29.94	30.00	28.45	29.11	3,041,749	+0.72(+2.54%)
Nov 13, 2020	27.83	29.65	27.61	28.39	3,042,900	+1.05(+3.84%)
Nov 12, 2020	27.20	28.35	26.82	27.34	1,977,601	-0.68(-2.43%)
Nov 11, 2020	29.56	29.80	27.35	28.02	2,537,908	-1.51(-5.11%)
Nov 10, 2020	29.00	30.27	27.86	29.53	3,107,811	+0.13(+0.44%)
Nov 09, 2020	31.70	33.35	28.25	29.40	7,682,194	+4.41(+17.65%)
Nov 06, 2020	24.31	25.09	24.16	24.99	1,630,400	+0.39(+1.59%)
Nov 05, 2020	23.74	24.99	23.59	24.60	2,846,179	+1.31(+5.62%)
Nov 04, 2020	22.91	24.41	22.41	23.29	2,368,865	+0.21(+0.91%)
Nov 03, 2020	22.11	23.22	22.05	23.08	1,893,040	+1.31(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.