Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.21	42.25	41.56	41.68	589,184	-0.40(-0.95%)
Oct 29, 2015	41.24	42.27	41.04	42.09	885,723	+0.83(+2.00%)
Oct 28, 2015	41.36	41.56	40.64	41.26	1,484,144	+0.21(+0.51%)
Oct 27, 2015	41.53	41.55	40.56	41.05	2,097,103	-0.76(-1.82%)
Oct 26, 2015	42.16	42.29	41.80	41.81	2,560,447	-0.31(-0.74%)
Oct 23, 2015	42.33	42.45	41.91	42.13	1,506,008	+0.10(+0.23%)
Oct 22, 2015	41.06	42.23	40.81	42.03	1,662,819	+1.03(+2.50%)
Oct 21, 2015	41.16	41.93	40.89	41.00	1,936,575	+0.09(+0.22%)
Oct 20, 2015	40.05	41.59	39.45	40.92	3,192,511	+0.73(+1.81%)
Oct 19, 2015	39.10	40.27	38.74	40.19	1,815,647	+0.99(+2.53%)
Oct 16, 2015	39.15	39.39	38.98	39.19	1,212,184	+0.18(+0.47%)
Oct 15, 2015	38.62	39.15	38.48	39.01	693,872	+0.45(+1.16%)
Oct 14, 2015	38.65	38.91	38.41	38.56	474,517	-0.15(-0.39%)
Oct 13, 2015	38.71	39.19	38.68	38.71	910,922	-0.13(-0.33%)
Oct 12, 2015	38.36	38.87	38.12	38.84	967,599	+0.46(+1.19%)
Oct 09, 2015	38.65	38.87	37.76	38.38	1,294,682	-0.26(-0.66%)
Oct 08, 2015	39.00	39.19	38.52	38.64	1,584,659	-0.55(-1.41%)
Oct 07, 2015	38.58	39.37	38.16	39.19	1,083,169	+0.62(+1.60%)
Oct 06, 2015	38.33	38.75	38.09	38.58	1,085,258	+0.13(+0.33%)
Oct 05, 2015	37.87	38.48	37.68	38.45	1,306,021	+0.84(+2.24%)
Oct 02, 2015	36.91	37.62	36.41	37.61	878,060	+0.50(+1.34%)
Oct 01, 2015	36.65	37.14	36.42	37.11	903,620	+0.44(+1.20%)
Sep 30, 2015	35.90	36.71	35.90	36.67	1,115,696	+1.04(+2.92%)
Sep 29, 2015	35.70	35.95	35.28	35.63	1,119,691	-0.10(-0.27%)
Sep 28, 2015	36.78	37.03	35.39	35.73	1,104,127	-1.40(-3.78%)
Sep 25, 2015	37.55	37.80	36.88	37.13	876,561	+0.05(+0.13%)
Sep 24, 2015	36.58	37.35	36.58	37.08	893,181	+0.04(+0.11%)
Sep 23, 2015	36.43	37.34	36.16	37.04	748,807	+0.78(+2.14%)
Sep 22, 2015	36.27	36.57	35.93	36.26	974,294	-0.52(-1.42%)
Sep 21, 2015	36.59	37.18	36.48	36.78	790,494	+0.37(+1.01%)
Sep 18, 2015	36.57	36.92	36.23	36.41	773,567	-0.62(-1.69%)
Sep 17, 2015	37.06	37.52	36.95	37.04	644,386	-0.18(-0.47%)
Sep 16, 2015	36.38	37.33	36.05	37.22	777,144	+1.16(+3.22%)
Sep 15, 2015	36.05	36.26	35.78	36.05	626,479	-0.02(-0.04%)
Sep 14, 2015	36.17	36.49	35.97	36.07	723,347	-0.10(-0.29%)
Sep 11, 2015	35.73	36.17	35.66	36.17	493,556	+0.27(+0.76%)
Sep 10, 2015	36.05	36.36	35.70	35.90	635,527	-0.26(-0.71%)
Sep 09, 2015	36.53	36.74	36.12	36.16	590,871	-0.13(-0.35%)
Sep 08, 2015	36.05	36.40	35.86	36.29	595,166	+0.61(+1.71%)
Sep 04, 2015	35.48	35.68	35.68	35.68	738,437	-0.19(-0.54%)
Sep 03, 2015	35.52	36.07	35.43	35.87	709,574	+0.34(+0.95%)
Sep 02, 2015	34.88	35.57	34.82	35.53	766,878	+0.91(+2.64%)
Sep 01, 2015	35.28	35.43	34.47	34.62	1,258,885	-0.99(-2.77%)
Aug 31, 2015	35.48	35.85	35.40	35.61	1,038,158	-0.17(-0.49%)
Aug 28, 2015	35.13	35.91	35.06	35.78	568,258	+0.43(+1.21%)
Aug 27, 2015	35.31	35.74	34.65	35.35	1,055,736	+0.25(+0.72%)
Aug 26, 2015	34.26	35.19	33.67	35.10	1,115,545	+1.43(+4.23%)
Aug 25, 2015	34.29	34.75	33.66	33.67	1,041,149	+0.15(+0.45%)
Aug 24, 2015	33.06	34.82	32.94	33.52	1,948,206	-1.39(-3.99%)
Aug 21, 2015	35.08	35.54	34.88	34.92	1,054,316	-0.48(-1.36%)
Aug 20, 2015	35.82	35.99	35.38	35.40	657,479	-0.74(-2.06%)
Aug 19, 2015	36.18	36.37	36.01	36.14	449,550	-0.32(-0.89%)
Aug 18, 2015	36.54	36.78	36.38	36.47	486,417	-0.06(-0.15%)
Aug 17, 2015	36.02	36.68	35.87	36.52	457,915	+0.40(+1.12%)
Aug 14, 2015	35.89	36.25	35.63	36.12	384,593	+0.08(+0.22%)
Aug 13, 2015	35.84	36.11	35.65	36.04	439,841	+0.31(+0.86%)
Aug 12, 2015	35.26	35.84	35.11	35.73	799,679	+0.20(+0.56%)
Aug 11, 2015	36.21	36.21	35.42	35.53	1,024,384	-0.79(-2.18%)
Aug 10, 2015	36.26	36.46	36.20	36.33	651,472	+0.07(+0.20%)
Aug 07, 2015	36.69	36.69	36.14	36.25	736,382	-0.45(-1.23%)
Aug 06, 2015	36.82	36.96	36.20	36.71	695,890	-0.36(-0.96%)
Aug 05, 2015	37.10	37.51	36.84	37.06	720,890	-0.04(-0.11%)
Aug 04, 2015	37.02	37.39	36.88	37.10	628,775	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.