Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.56	163.05	160.89	162.74	1,511,304	+0.41(+0.25%)
Dec 28, 2018	163.10	164.89	161.66	162.33	1,502,971	+0.15(+0.09%)
Dec 27, 2018	161.12	162.31	157.34	162.18	1,288,623	+1.05(+0.65%)
Dec 26, 2018	158.19	161.34	157.37	161.12	1,261,692	+3.00(+1.90%)
Dec 24, 2018	163.25	164.03	158.09	158.12	1,031,333	-5.33(-3.26%)
Dec 21, 2018	163.93	168.30	162.63	163.46	3,159,672	+0.30(+0.18%)
Dec 20, 2018	162.93	164.95	161.66	163.16	1,677,992	-0.26(-0.16%)
Dec 19, 2018	163.91	165.31	162.61	163.41	1,476,230	-0.72(-0.44%)
Dec 18, 2018	161.32	164.95	161.32	164.13	1,885,102	+3.67(+2.29%)
Dec 17, 2018	163.62	164.26	160.13	160.46	2,043,395	-3.14(-1.92%)
Dec 14, 2018	160.09	164.07	159.88	163.59	1,988,290	+3.55(+2.22%)
Dec 13, 2018	162.61	164.98	159.62	160.04	2,679,745	-4.21(-2.56%)
Dec 12, 2018	169.70	170.68	164.19	164.25	2,014,109	-5.19(-3.06%)
Dec 11, 2018	171.28	172.44	169.41	169.44	2,018,616	-0.96(-0.57%)
Dec 10, 2018	170.66	171.01	168.31	170.40	972,422	-0.16(-0.09%)
Dec 07, 2018	171.79	171.79	169.29	170.56	1,866,561	-1.66(-0.97%)
Dec 06, 2018	168.10	172.60	167.25	172.22	2,543,818	+3.52(+2.09%)
Dec 04, 2018	169.29	172.12	168.10	168.71	1,363,605	-0.49(-0.29%)
Dec 03, 2018	169.85	170.76	168.00	169.19	1,702,369	-0.67(-0.39%)
Nov 30, 2018	169.50	169.88	167.76	169.86	2,139,132	+1.12(+0.66%)
Nov 29, 2018	167.55	169.76	166.24	168.75	1,086,186	+1.19(+0.71%)
Nov 28, 2018	165.93	168.14	165.64	167.56	825,677	+1.40(+0.84%)
Nov 27, 2018	164.92	166.35	163.69	166.16	838,785	+1.55(+0.94%)
Nov 26, 2018	165.81	165.99	164.30	164.60	1,007,586	-0.80(-0.48%)
Nov 23, 2018	166.39	166.39	164.87	165.40	422,603	-0.83(-0.50%)
Nov 21, 2018		166.23	166.23	166.23	0	-2.01(-1.20%)
Nov 20, 2018	169.53	171.24	167.57	168.24	1,121,100	-0.66(-0.39%)
Nov 19, 2018	168.62	169.73	167.24	168.90	917,984	+0.55(+0.33%)
Nov 16, 2018	164.99	168.39	164.57	168.35	1,039,685	+3.20(+1.94%)
Nov 15, 2018	166.01	166.67	164.84	165.15	1,132,364	-1.41(-0.85%)
Nov 14, 2018	166.43	168.09	166.01	166.56	1,014,426	+0.59(+0.35%)
Nov 13, 2018	165.48	166.39	164.24	165.97	833,916	+0.45(+0.27%)
Nov 12, 2018	164.78	167.38	164.78	165.53	973,161	+1.17(+0.71%)
Nov 09, 2018	163.46	165.60	163.36	164.36	1,054,248	+1.04(+0.64%)
Nov 08, 2018	161.59	163.35	161.19	163.31	1,061,776	+1.26(+0.78%)
Nov 07, 2018	162.09	162.62	160.39	162.05	1,407,171	+0.53(+0.33%)
Nov 06, 2018	160.83	162.04	160.72	161.53	1,320,477	+0.95(+0.59%)
Nov 05, 2018	158.80	161.68	158.80	160.57	1,533,553	+1.89(+1.19%)
Nov 02, 2018	164.08	164.08	157.47	158.69	2,257,024	-5.48(-3.34%)
Nov 01, 2018	163.94	166.46	163.15	164.16	1,109,604	+0.51(+0.31%)
Oct 31, 2018	165.83	168.46	163.07	163.66	2,367,813	-1.78(-1.08%)
Oct 30, 2018	164.08	167.42	163.34	165.44	2,491,536	+1.33(+0.81%)
Oct 29, 2018	161.03	164.64	160.72	164.11	1,674,082	+4.16(+2.60%)
Oct 26, 2018	160.88	161.50	158.12	159.95	1,259,524	-0.72(-0.45%)
Oct 25, 2018	159.19	161.93	158.49	160.68	974,453	+0.81(+0.51%)
Oct 24, 2018	157.82	161.99	157.00	159.86	1,339,050	+2.46(+1.56%)
Oct 23, 2018	156.39	158.61	154.59	157.40	1,727,521	+0.84(+0.53%)
Oct 22, 2018	159.69	161.03	156.46	156.57	1,028,351	-2.70(-1.70%)
Oct 19, 2018	158.06	159.82	156.87	159.27	1,484,636	+1.45(+0.92%)
Oct 18, 2018	157.78	159.04	156.77	157.82	1,013,578	+0.01(+0.01%)
Oct 17, 2018	158.57	158.90	156.68	157.81	932,197	-0.78(-0.49%)
Oct 16, 2018	158.07	159.12	157.48	158.59	1,055,442	+0.67(+0.42%)
Oct 15, 2018	156.38	159.49	156.36	157.92	840,000	+1.13(+0.72%)
Oct 12, 2018	156.27	157.24	154.94	156.79	1,449,859	+0.93(+0.60%)
Oct 11, 2018	159.20	159.30	155.58	155.86	1,478,710	-2.39(-1.51%)
Oct 10, 2018	159.74	160.97	158.15	158.25	848,316	-1.80(-1.12%)
Oct 09, 2018	160.45	160.45	159.10	160.05	1,066,832	-0.20(-0.12%)
Oct 08, 2018	158.67	161.30	158.59	160.25	1,239,058	+1.74(+1.10%)
Oct 05, 2018	157.82	159.24	157.20	158.51	1,641,574	+1.00(+0.63%)
Oct 04, 2018	156.44	157.63	155.15	157.51	1,103,902	+0.06(+0.04%)
Oct 03, 2018	159.77	160.34	155.83	157.46	1,464,019	-2.03(-1.27%)
Oct 02, 2018	159.05	159.96	158.68	159.49	723,781	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.