Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	266.27	268.67	263.68	264.14	815,099	-2.45(-0.92%)
Jun 29, 2021	267.45	268.48	266.40	266.59	709,992	-0.90(-0.33%)
Jun 28, 2021	267.94	268.06	265.76	267.49	540,817	-0.22(-0.08%)
Jun 25, 2021	265.24	267.97	264.39	267.71	817,895	+2.56(+0.96%)
Jun 24, 2021	266.62	267.64	264.08	265.15	732,317	-1.69(-0.63%)
Jun 23, 2021	264.60	267.87	264.04	266.84	729,094	+1.15(+0.43%)
Jun 22, 2021	266.59	268.44	265.58	265.69	564,318	-0.97(-0.36%)
Jun 21, 2021	263.00	267.48	262.09	266.65	835,757	+4.56(+1.74%)
Jun 18, 2021	260.92	263.24	259.91	262.09	2,285,644	+2.39(+0.92%)
Jun 17, 2021	256.66	259.74	255.11	259.70	711,484	+3.01(+1.17%)
Jun 16, 2021	257.98	259.61	256.59	256.69	847,971	-0.86(-0.33%)
Jun 15, 2021	258.34	258.87	256.72	257.55	513,858	-1.26(-0.49%)
Jun 14, 2021	258.26	258.96	256.55	258.82	601,596	+0.72(+0.28%)
Jun 11, 2021	257.36	258.36	255.93	258.10	659,042	+0.30(+0.11%)
Jun 10, 2021	255.99	258.19	255.89	257.80	554,572	+1.42(+0.56%)
Jun 09, 2021	256.52	257.59	255.85	256.38	546,109	+0.38(+0.15%)
Jun 08, 2021	254.86	256.64	254.30	255.99	678,479	+1.90(+0.75%)
Jun 07, 2021	252.76	255.71	251.75	254.09	897,803	+2.19(+0.87%)
Jun 04, 2021	253.49	253.90	250.99	251.90	949,244	-0.12(-0.05%)
Jun 03, 2021	251.15	252.49	250.16	252.02	916,924	+0.75(+0.30%)
Jun 02, 2021	250.51	252.78	248.85	251.27	1,148,956	+2.12(+0.85%)
Jun 01, 2021	247.23	249.25	245.73	249.15	591,017	+2.69(+1.09%)
May 28, 2021	246.13	246.96	244.86	246.47	1,727,803	+2.28(+0.93%)
May 27, 2021	243.86	245.07	241.77	244.19	1,123,376	+0.25(+0.10%)
May 26, 2021	243.38	245.89	243.00	243.94	810,557	+0.71(+0.29%)
May 25, 2021	242.78	244.39	240.94	243.23	484,487	+0.28(+0.11%)
May 24, 2021	242.23	244.07	241.21	242.95	611,865	+1.50(+0.62%)
May 21, 2021	243.11	244.95	240.18	241.45	825,001	-2.23(-0.92%)
May 20, 2021	240.72	244.20	240.14	243.68	1,291,436	+2.40(+0.99%)
May 19, 2021	239.73	241.28	235.95	241.28	747,944	+0.85(+0.35%)
May 18, 2021	239.66	241.39	238.87	240.44	1,011,483	-0.88(-0.37%)
May 17, 2021	239.71	242.45	238.64	241.32	815,414	+2.73(+1.14%)
May 14, 2021	238.39	240.16	237.31	238.59	530,927	-0.44(-0.18%)
May 13, 2021	235.66	240.59	235.28	239.02	701,545	+3.70(+1.57%)
May 12, 2021	239.46	240.38	235.18	235.32	773,777	-4.02(-1.68%)
May 11, 2021	240.52	241.54	237.57	239.35	794,347	-2.48(-1.02%)
May 10, 2021	242.25	244.15	241.38	241.82	709,641	-0.10(-0.04%)
May 07, 2021	240.07	242.21	239.24	241.92	662,269	+1.80(+0.75%)
May 06, 2021	240.19	241.47	239.07	240.12	749,037	+0.51(+0.21%)
May 05, 2021	242.67	243.18	238.60	239.61	853,266	-4.13(-1.69%)
May 04, 2021	243.92	246.98	242.86	243.74	792,061	+1.15(+0.47%)
May 03, 2021	245.60	246.10	240.85	242.58	700,819	-2.73(-1.11%)
Apr 30, 2021	243.84	246.12	242.10	245.31	728,017	+1.47(+0.60%)
Apr 29, 2021	239.56	244.23	238.74	243.85	841,604	+5.45(+2.29%)
Apr 28, 2021	240.31	241.18	238.22	238.40	603,615	-1.60(-0.67%)
Apr 27, 2021	240.38	240.70	238.84	239.99	551,407	-0.05(-0.02%)
Apr 26, 2021	242.34	243.24	239.30	240.04	637,859	-1.44(-0.60%)
Apr 23, 2021	241.54	242.33	240.03	241.48	561,485	+0.21(+0.09%)
Apr 22, 2021	238.74	241.68	237.71	241.27	586,816	+2.59(+1.09%)
Apr 21, 2021	239.26	240.56	237.49	238.68	647,460	+0.17(+0.07%)
Apr 20, 2021	236.01	241.06	235.70	238.52	970,124	+2.61(+1.11%)
Apr 19, 2021	232.78	236.03	231.73	235.91	628,599	+3.12(+1.34%)
Apr 16, 2021	234.35	234.48	232.62	232.78	770,653	-0.83(-0.35%)
Apr 15, 2021	231.71	234.06	231.18	233.61	999,324	+3.54(+1.54%)
Apr 14, 2021	232.30	232.30	229.30	230.07	582,850	-2.84(-1.22%)
Apr 13, 2021	228.23	233.19	227.87	232.92	939,134	+5.31(+2.33%)
Apr 12, 2021	225.88	227.99	224.78	227.60	600,730	+2.60(+1.16%)
Apr 09, 2021	224.92	226.36	224.60	225.00	617,645	+0.98(+0.44%)
Apr 08, 2021	223.01	226.05	223.01	224.03	649,621	+0.91(+0.41%)
Apr 07, 2021	222.96	223.65	221.50	223.12	871,875	+0.36(+0.16%)
Apr 06, 2021	221.89	222.80	219.87	222.76	853,414	+0.03(+0.02%)
Apr 05, 2021	219.57	223.00	218.63	222.72	1,332,185	+2.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.