Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.84	71.43	70.43	71.21	1,054,802	+0.29(+0.41%)
Jun 29, 2011	70.26	70.98	70.01	70.91	1,308,774	+1.06(+1.51%)
Jun 28, 2011	69.66	70.01	69.22	69.86	959,973	+0.47(+0.68%)
Jun 27, 2011	69.36	69.75	69.13	69.38	1,191,161	+0.22(+0.33%)
Jun 24, 2011	67.93	69.46	68.56	69.16	2,014,537	+1.22(+1.80%)
Jun 23, 2011	68.75	68.82	67.35	67.93	2,095,821	-1.82(-2.61%)
Jun 22, 2011	70.05	70.48	69.71	69.76	818,675	-0.41(-0.58%)
Jun 21, 2011	70.19	70.43	69.87	70.16	940,255	+0.09(+0.13%)
Jun 20, 2011	70.19	70.37	70.02	70.07	998,829	+0.26(+0.38%)
Jun 17, 2011	69.65	70.19	69.15	69.81	1,766,733	+0.67(+0.97%)
Jun 16, 2011	68.70	69.62	68.40	69.14	1,346,669	+0.62(+0.90%)
Jun 15, 2011	69.40	69.58	68.31	68.52	1,578,418	-1.37(-1.97%)
Jun 14, 2011	70.04	70.12	69.40	69.90	1,491,093	+0.65(+0.94%)
Jun 13, 2011	69.40	70.29	69.00	69.25	1,225,367	-0.25(-0.36%)
Jun 10, 2011	70.90	71.01	69.41	69.50	1,701,159	-1.72(-2.41%)
Jun 09, 2011	72.07	72.07	71.06	71.21	1,101,267	-0.77(-1.07%)
Jun 08, 2011	71.45	72.36	71.45	71.98	937,824	+0.34(+0.48%)
Jun 07, 2011	71.15	72.42	71.08	71.64	1,000,984	+0.77(+1.09%)
Jun 06, 2011	71.77	72.02	70.82	70.86	991,381	-0.92(-1.29%)
Jun 03, 2011	70.46	72.08	70.46	71.79	1,272,176	+1.29(+1.84%)
May 24, 2011	70.68	71.02	70.48	70.49	1,131,966	+0.06(+0.09%)
May 23, 2011	71.35	71.36	70.42	70.43	1,429,383	-1.46(-2.02%)
May 20, 2011	72.62	72.62	71.85	71.89	1,217,575	-0.76(-1.05%)
May 19, 2011	73.07	73.26	72.16	72.65	902,972	-0.24(-0.32%)
May 18, 2011	72.66	73.01	72.06	72.88	884,846	+0.40(+0.56%)
May 17, 2011	72.26	72.72	72.08	72.48	999,778	+0.07(+0.09%)
May 16, 2011	71.99	72.60	71.67	72.41	924,440	+0.37(+0.52%)
May 13, 2011	73.03	73.03	71.98	72.04	879,826	-0.74(-1.02%)
May 12, 2011	73.74	73.83	72.65	72.78	1,364,445	-1.00(-1.36%)
May 11, 2011	74.02	74.15	73.38	73.79	1,413,731	-0.44(-0.59%)
May 10, 2011	72.97	74.31	72.87	74.23	1,165,019	+1.37(+1.89%)
May 09, 2011	72.14	72.99	71.71	72.85	1,125,959	+1.00(+1.39%)
May 06, 2011	71.84	73.07	71.48	71.85	1,251,079	+0.04(+0.06%)
May 05, 2011	71.86	72.77	71.35	71.81	1,133,169	-0.24(-0.34%)
May 04, 2011	71.79	72.23	71.51	72.05	1,116,810	+0.02(+0.03%)
May 03, 2011	72.32	72.82	71.45	72.03	1,089,355	-0.37(-0.50%)
May 02, 2011	72.20	72.39	72.15	72.39	997,999	-0.25(-0.35%)
Apr 29, 2011	73.47	73.47	71.92	72.65	1,108,145	-0.84(-1.14%)
Apr 28, 2011	72.10	73.62	71.91	73.48	1,137,931	+1.29(+1.78%)
Apr 27, 2011	71.61	72.28	71.33	72.20	974,329	+0.70(+0.98%)
Apr 26, 2011	70.87	71.68	70.39	71.50	1,075,158	+0.97(+1.38%)
Apr 25, 2011	69.77	70.91	69.62	70.52	1,181,503	+0.98(+1.41%)
Apr 21, 2011	69.89	69.89	69.22	69.54	1,213,485	-0.03(-0.04%)
Apr 20, 2011	69.99	69.99	69.35	69.58	1,069,534	+0.35(+0.50%)
Apr 19, 2011	68.68	69.23	68.60	69.23	768,590	+0.75(+1.09%)
Apr 18, 2011	68.30	68.66	68.06	68.48	724,051	-0.55(-0.80%)
Apr 15, 2011	68.03	69.23	67.89	69.03	1,323,846	+1.13(+1.66%)
Apr 14, 2011	66.50	68.03	66.39	67.90	1,189,557	+1.16(+1.74%)
Apr 13, 2011	67.19	67.25	66.57	66.74	759,150	-0.25(-0.38%)
Apr 12, 2011	67.06	67.29	66.91	66.99	1,016,050	-0.34(-0.51%)
Apr 11, 2011	67.41	67.92	67.20	67.33	892,523	+0.14(+0.21%)
Apr 08, 2011	68.36	68.37	67.07	67.19	969,348	-0.93(-1.36%)
Apr 07, 2011	68.52	68.72	67.54	68.12	1,353,492	-0.48(-0.70%)
Apr 06, 2011	69.05	69.28	68.48	68.60	784,130	-0.26(-0.38%)
Apr 05, 2011	68.91	69.33	68.45	68.86	1,080,374	-0.33(-0.48%)
Apr 04, 2011	68.77	69.53	68.72	69.19	979,677	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.