Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	186.32	187.34	184.37	187.24	1,201,368	+1.16(+0.62%)
Jun 29, 2016	186.12	188.12	185.20	186.08	950,662	+0.64(+0.34%)
Jun 28, 2016	183.87	186.21	183.25	185.44	1,325,286	+2.15(+1.17%)
Jun 27, 2016	176.25	184.11	176.16	183.29	1,999,930	+6.51(+3.68%)
Jun 24, 2016	172.14	179.77	172.14	176.78	1,860,103	+0.23(+0.13%)
Jun 23, 2016	177.13	178.65	175.98	176.55	1,221,407	+0.64(+0.36%)
Jun 22, 2016	176.61	176.72	174.39	175.91	1,182,837	-0.72(-0.41%)
Jun 21, 2016	177.54	178.31	176.59	176.64	1,003,624	+0.12(+0.07%)
Jun 20, 2016	177.80	179.57	176.24	176.51	1,301,090	-0.29(-0.16%)
Jun 17, 2016	178.77	178.90	175.16	176.80	1,592,444	-2.19(-1.22%)
Jun 16, 2016	177.84	180.91	177.43	178.99	1,417,526	+0.66(+0.37%)
Jun 15, 2016	175.80	179.29	174.50	178.33	1,751,084	+3.89(+2.23%)
Jun 14, 2016	176.18	176.56	174.36	174.44	1,476,728	-1.63(-0.93%)
Jun 13, 2016	176.23	178.01	175.91	176.07	1,254,727	+0.26(+0.15%)
Jun 10, 2016	177.41	177.84	174.97	175.81	2,527,165	-2.65(-1.48%)
Jun 09, 2016	182.03	183.80	177.69	178.46	2,096,925	-4.78(-2.61%)
Jun 08, 2016	185.47	186.81	178.89	183.23	2,066,989	-2.68(-1.44%)
Jun 07, 2016	186.97	188.50	185.75	185.91	1,163,655	-1.25(-0.67%)
Jun 06, 2016	189.42	191.04	186.37	187.17	982,779	-2.07(-1.09%)
Jun 03, 2016	187.80	190.14	187.80	189.24	1,043,906	+1.66(+0.88%)
Jun 02, 2016	185.82	187.62	184.87	187.58	830,289	+0.87(+0.46%)
Jun 01, 2016	183.98	186.96	183.45	186.72	957,414	+2.24(+1.21%)
May 31, 2016	185.81	186.26	183.17	184.47	1,796,149	-1.11(-0.60%)
May 27, 2016	184.77	185.58	185.58	185.58	514,089	+0.79(+0.43%)
May 26, 2016	183.99	185.68	183.23	184.79	672,422	+0.58(+0.32%)
May 25, 2016	184.96	185.35	182.83	184.21	860,008	-0.76(-0.41%)
May 24, 2016	183.55	186.10	183.55	184.97	935,711	+1.83(+1.00%)
May 23, 2016	183.73	184.37	182.57	183.14	699,437	-0.37(-0.20%)
May 20, 2016	182.75	184.21	181.76	183.51	1,079,412	+1.88(+1.03%)
May 19, 2016	182.69	183.91	180.73	181.63	1,627,908	-2.92(-1.58%)
May 18, 2016	187.14	187.66	182.40	184.56	1,479,919	-3.21(-1.71%)
May 17, 2016	192.68	193.14	187.26	187.77	1,137,249	-4.89(-2.54%)
May 16, 2016	190.43	193.28	190.10	192.66	588,872	+2.24(+1.18%)
May 13, 2016	192.73	192.73	190.30	190.42	688,649	-2.04(-1.06%)
May 12, 2016	189.30	193.22	187.17	192.46	1,142,865	+3.93(+2.09%)
May 11, 2016	192.87	192.89	186.94	188.53	782,210	-4.12(-2.14%)
May 10, 2016	193.52	194.39	191.30	192.64	869,314	+0.12(+0.06%)
May 09, 2016	191.78	193.01	190.91	192.52	1,010,155	+1.07(+0.56%)
May 06, 2016	189.26	192.03	188.56	191.46	1,022,838	+2.36(+1.25%)
May 05, 2016	186.52	189.59	185.52	189.09	1,083,838	+1.88(+1.00%)
May 04, 2016	183.45	189.02	183.12	187.22	1,487,882	+3.08(+1.67%)
May 03, 2016	183.09	186.05	182.56	184.14	1,259,093	+0.50(+0.27%)
May 02, 2016	178.32	184.44	178.14	183.65	1,372,651	+5.64(+3.17%)
Apr 29, 2016	180.05	180.56	175.79	178.00	1,215,598	-3.05(-1.69%)
Apr 28, 2016	180.05	182.96	179.92	181.06	1,101,806	+0.58(+0.32%)
Apr 27, 2016	184.80	184.96	178.87	180.48	1,711,175	-6.25(-3.35%)
Apr 26, 2016	188.32	188.57	185.42	186.73	1,263,991	-1.22(-0.65%)
Apr 25, 2016	185.07	188.10	184.05	187.95	1,024,619	+1.13(+0.60%)
Apr 22, 2016	186.00	186.98	184.36	186.82	1,079,603	+1.34(+0.73%)
Apr 21, 2016	191.37	191.90	185.31	185.48	1,331,687	-5.60(-2.93%)
Apr 20, 2016	191.89	192.57	189.91	191.08	1,254,457	-0.50(-0.26%)
Apr 19, 2016	198.44	198.44	191.20	191.58	1,267,532	-6.63(-3.35%)
Apr 18, 2016	194.82	198.31	194.23	198.21	792,563	+3.39(+1.74%)
Apr 15, 2016	194.55	195.42	193.61	194.82	1,357,844	+0.57(+0.30%)
Apr 14, 2016	197.05	197.87	193.40	194.25	859,973	-3.46(-1.75%)
Apr 13, 2016	201.80	201.85	196.48	197.71	864,607	-3.09(-1.54%)
Apr 12, 2016	198.50	201.29	197.82	200.80	830,765	+2.84(+1.44%)
Apr 11, 2016	199.84	200.00	197.61	197.96	526,808	-1.31(-0.66%)
Apr 08, 2016	199.41	200.53	198.60	199.26	619,621	+0.16(+0.08%)
Apr 07, 2016	198.88	199.69	197.46	199.10	932,655	+0.07(+0.04%)
Apr 06, 2016	199.12	199.29	196.58	199.03	755,628	-0.09(-0.04%)
Apr 05, 2016	200.05	201.26	198.44	199.12	721,422	-1.76(-0.88%)
Apr 04, 2016	200.25	201.45	199.07	200.88	791,942	+0.54(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.