Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.56	22.73	22.31	22.43	945,720	-0.01(-0.04%)
Dec 28, 2018	22.38	22.65	22.29	22.44	1,346,539	+0.14(+0.61%)
Dec 27, 2018	22.16	22.37	21.95	22.30	1,720,177	-0.01(-0.04%)
Dec 26, 2018	21.97	22.33	21.82	22.31	1,522,716	+0.70(+3.26%)
Dec 24, 2018	21.84	22.05	21.61	21.61	924,694	-0.40(-1.81%)
Dec 21, 2018	22.17	22.36	21.94	22.00	1,896,863	-0.37(-1.66%)
Dec 20, 2018	22.42	22.52	22.12	22.37	2,529,161	+0.24(+1.10%)
Dec 19, 2018	22.62	22.90	21.95	22.13	4,416,943	-0.23(-1.01%)
Dec 18, 2018	22.10	22.52	22.10	22.36	1,991,435	+0.42(+1.93%)
Dec 17, 2018	22.18	22.25	21.85	21.93	1,750,769	-0.46(-2.05%)
Dec 14, 2018	22.41	22.59	22.35	22.39	1,363,584	-0.26(-1.15%)
Dec 13, 2018	22.49	22.78	22.49	22.66	1,688,981	+0.32(+1.41%)
Dec 12, 2018	22.18	22.47	22.18	22.34	1,848,487	+0.34(+1.56%)
Dec 11, 2018	22.06	22.14	21.78	22.00	1,529,794	+0.02(+0.08%)
Dec 10, 2018	22.11	22.19	21.63	21.98	2,252,124	-0.05(-0.20%)
Dec 07, 2018	22.41	22.65	22.01	22.02	1,984,503	-0.38(-1.69%)
Dec 06, 2018	22.09	22.45	21.81	22.40	2,199,918	+0.06(+0.28%)
Dec 04, 2018	22.89	22.92	22.28	22.34	2,361,934	-0.44(-1.94%)
Dec 03, 2018	22.81	22.87	22.63	22.78	1,613,504	+0.49(+2.18%)
Nov 30, 2018	22.47	22.49	22.29	22.29	1,842,468	-0.39(-1.71%)
Nov 29, 2018	22.54	22.84	22.46	22.68	1,546,311	+0.39(+1.74%)
Nov 28, 2018	21.89	22.40	21.67	22.29	2,605,102	+0.17(+0.77%)
Nov 27, 2018	21.95	22.17	21.87	22.12	1,014,374	+0.07(+0.33%)
Nov 26, 2018	22.06	22.12	21.95	22.05	866,968	+0.25(+1.16%)
Nov 23, 2018	21.74	21.99	21.73	21.80	473,229	+0.13(+0.58%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.42(+1.99%)
Nov 20, 2018	21.42	21.50	21.17	21.25	1,618,746	-0.40(-1.83%)
Nov 19, 2018	21.86	21.90	21.61	21.65	1,991,786	-0.56(-2.52%)
Nov 16, 2018	21.87	22.38	21.83	22.20	2,112,125	+0.30(+1.36%)
Nov 15, 2018	21.29	22.01	21.29	21.91	2,770,597	+0.86(+4.07%)
Nov 14, 2018	20.98	21.19	20.87	21.05	1,953,219	+0.39(+1.88%)
Nov 13, 2018	20.64	20.90	20.53	20.66	1,468,244	+0.48(+2.37%)
Nov 12, 2018	20.40	20.45	20.08	20.18	1,496,205	-0.54(-2.61%)
Nov 09, 2018	21.04	21.04	20.57	20.73	2,222,892	-0.58(-2.71%)
Nov 08, 2018	21.48	21.73	21.29	21.30	2,022,406	-0.39(-1.79%)
Nov 07, 2018	21.52	21.74	21.50	21.69	2,100,571	+0.61(+2.91%)
Nov 06, 2018	20.97	21.10	20.95	21.08	1,094,892	+0.18(+0.86%)
Nov 05, 2018	20.72	20.98	20.68	20.90	1,804,219	+0.27(+1.31%)
Nov 02, 2018	20.80	20.90	20.52	20.63	2,069,214	+0.04(+0.18%)
Nov 01, 2018	20.13	20.63	20.03	20.59	1,818,668	+0.74(+3.73%)
Oct 31, 2018	19.90	20.01	19.81	19.85	1,098,181	+0.05(+0.23%)
Oct 30, 2018	19.44	19.81	19.44	19.81	920,981	+0.65(+3.39%)
Oct 29, 2018	19.61	19.61	18.94	19.16	1,054,085	-0.41(-2.12%)
Oct 26, 2018	19.41	19.67	19.22	19.57	1,642,997	+0.10(+0.51%)
Oct 25, 2018	19.32	19.61	19.23	19.47	1,761,081	+0.64(+3.40%)
Oct 24, 2018	19.23	19.26	18.83	18.83	1,220,688	-0.79(-4.04%)
Oct 23, 2018	19.37	19.70	19.31	19.63	1,459,551	+0.00(+0.00%)
Oct 22, 2018	19.68	19.73	19.45	19.63	1,412,251	+0.04(+0.18%)
Oct 19, 2018	19.64	19.82	19.58	19.59	963,866	+0.23(+1.21%)
Oct 18, 2018	19.59	19.65	19.27	19.35	1,772,902	-0.43(-2.19%)
Oct 17, 2018	19.89	19.92	19.73	19.79	1,346,654	-0.14(-0.72%)
Oct 16, 2018	19.68	19.94	19.68	19.93	1,172,654	+0.67(+3.46%)
Oct 15, 2018	19.26	19.40	19.22	19.26	899,606	-0.09(-0.47%)
Oct 12, 2018	19.44	19.45	19.14	19.35	1,632,242	+0.32(+1.71%)
Oct 11, 2018	19.12	19.42	18.89	19.03	2,342,805	+0.05(+0.24%)
Oct 10, 2018	19.41	19.51	18.96	18.98	2,391,135	-0.40(-2.05%)
Oct 09, 2018	19.28	19.53	19.26	19.38	885,929	-0.05(-0.23%)
Oct 08, 2018	19.16	19.43	19.16	19.43	860,544	+0.23(+1.17%)
Oct 05, 2018	19.20	19.23	18.96	19.20	1,858,324	+0.11(+0.57%)
Oct 04, 2018	19.49	19.55	19.02	19.09	3,008,520	-0.72(-3.64%)
Oct 03, 2018	20.24	20.24	19.75	19.81	1,567,673	-0.40(-1.96%)
Oct 02, 2018	20.27	20.33	20.17	20.21	944,122	-0.46(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.