Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.42	20.48	20.17	20.26	860,623	-0.22(-1.05%)
Apr 29, 2021	20.44	20.52	20.30	20.48	342,638	+0.12(+0.60%)
Apr 28, 2021	20.21	20.40	20.09	20.36	506,119	+0.20(+0.98%)
Apr 27, 2021	20.24	20.24	20.11	20.16	526,478	-0.09(-0.46%)
Apr 26, 2021	20.31	20.31	20.21	20.25	293,142	-0.29(-1.41%)
Apr 23, 2021	20.36	20.56	20.32	20.54	633,024	+0.52(+2.62%)
Apr 22, 2021	20.24	20.24	19.98	20.02	427,968	-0.32(-1.57%)
Apr 21, 2021	20.16	20.35	20.06	20.34	333,353	+0.15(+0.74%)
Apr 20, 2021	20.36	20.41	20.17	20.19	903,819	-0.19(-0.92%)
Apr 19, 2021	20.42	20.47	20.33	20.37	407,082	-0.18(-0.87%)
Apr 16, 2021	20.46	20.62	20.38	20.55	520,667	+0.09(+0.46%)
Apr 15, 2021	20.35	20.50	20.32	20.46	469,437	+0.21(+1.02%)
Apr 14, 2021	20.27	20.38	20.22	20.25	489,053	+0.43(+2.17%)
Apr 13, 2021	19.72	19.90	19.69	19.82	448,841	+0.06(+0.28%)
Apr 12, 2021	19.78	19.84	19.68	19.77	448,697	-0.52(-2.58%)
Apr 09, 2021	20.33	20.33	20.23	20.29	414,291	-0.02(-0.09%)
Apr 08, 2021	20.40	20.46	20.30	20.31	464,184	+0.03(+0.14%)
Apr 07, 2021	20.28	20.36	20.19	20.28	364,364	-0.23(-1.14%)
Apr 06, 2021	20.39	20.54	20.39	20.51	319,652	+0.15(+0.74%)
Apr 05, 2021	20.43	20.43	20.19	20.36	432,868	-0.17(-0.82%)
Apr 01, 2021	20.49	20.76	20.48	20.53	1,268,826	+0.07(+0.37%)
Mar 31, 2021	20.28	20.50	20.20	20.46	907,231	-0.15(-0.73%)
Mar 30, 2021	20.65	20.65	20.48	20.61	430,702	-0.60(-2.83%)
Mar 29, 2021	21.27	21.32	21.15	21.21	543,428	-0.36(-1.65%)
Mar 26, 2021	21.09	21.57	21.09	21.56	355,976	+0.64(+3.04%)
Mar 25, 2021	20.82	20.97	20.80	20.93	477,740	+0.08(+0.40%)
Mar 24, 2021	21.02	21.03	20.80	20.84	679,419	-0.24(-1.15%)
Mar 23, 2021	21.36	21.36	21.06	21.09	270,059	-0.52(-2.43%)
Mar 22, 2021	21.54	21.66	21.42	21.61	538,778	-0.25(-1.16%)
Mar 19, 2021	21.55	21.87	21.53	21.86	619,887	+0.48(+2.23%)
Mar 18, 2021	21.53	21.62	21.36	21.39	210,430	-0.25(-1.17%)
Mar 17, 2021	21.20	21.71	21.20	21.64	533,777	+0.17(+0.79%)
Mar 16, 2021	21.41	21.49	21.38	21.47	226,739	-0.05(-0.22%)
Mar 15, 2021	21.47	21.52	21.34	21.52	274,076	-0.06(-0.26%)
Mar 12, 2021	21.53	21.60	21.42	21.57	424,116	-0.15(-0.69%)
Mar 11, 2021	21.71	21.82	21.56	21.72	278,790	+0.29(+1.35%)
Mar 10, 2021	21.38	21.46	21.18	21.43	459,468	+0.13(+0.62%)
Mar 09, 2021	21.20	21.44	21.11	21.30	445,495	+0.15(+0.71%)
Mar 08, 2021	21.28	21.37	21.04	21.15	657,238	-0.30(-1.40%)
Mar 05, 2021	21.46	21.49	21.15	21.45	465,129	+0.11(+0.53%)
Mar 04, 2021	21.70	21.88	21.28	21.34	703,272	-0.56(-2.57%)
Mar 03, 2021	22.01	22.05	21.85	21.90	429,856	-0.10(-0.47%)
Mar 02, 2021	22.15	22.18	21.90	22.00	699,960	-0.25(-1.14%)
Mar 01, 2021	21.98	22.36	21.91	22.26	1,006,855	+0.86(+4.03%)
Feb 26, 2021	21.61	21.65	21.20	21.39	1,051,801	+0.03(+0.13%)
Feb 25, 2021	21.90	22.05	21.37	21.37	810,755	-0.96(-4.32%)
Feb 24, 2021	22.06	22.35	21.94	22.33	476,312	+0.04(+0.17%)
Feb 23, 2021	22.13	22.43	21.96	22.29	644,351	+0.40(+1.84%)
Feb 22, 2021	21.93	22.16	21.82	21.89	404,142	-0.22(-0.97%)
Feb 19, 2021	22.12	22.23	22.08	22.11	413,650	+0.13(+0.60%)
Feb 18, 2021	21.82	21.99	21.64	21.97	303,686	-0.12(-0.55%)
Feb 17, 2021	21.89	22.14	21.83	22.10	581,748	-0.22(-0.97%)
Feb 16, 2021	22.49	22.53	22.27	22.31	749,330	-0.07(-0.33%)
Feb 12, 2021	22.32	22.42	22.32	22.39	138,524	+0.03(+0.13%)
Feb 11, 2021	22.38	22.50	22.32	22.36	522,374	+0.01(+0.04%)
Feb 10, 2021	22.34	22.47	22.21	22.35	531,458	+0.06(+0.25%)
Feb 09, 2021	22.32	22.38	22.23	22.29	448,921	-0.25(-1.12%)
Feb 08, 2021	22.29	22.55	22.29	22.55	653,859	+0.21(+0.92%)
Feb 05, 2021	22.29	22.45	22.23	22.34	652,142	+0.24(+1.10%)
Feb 04, 2021	22.07	22.16	21.88	22.10	541,949	-0.01(-0.04%)
Feb 03, 2021	22.07	22.14	21.92	22.11	1,208,484	+0.11(+0.51%)
Feb 02, 2021	22.04	22.05	21.88	21.99	691,856	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.