Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.47	22.72	22.21	22.59	1,842,268	-0.28(-1.24%)
May 30, 2018	22.38	22.93	22.38	22.87	1,688,339	+0.48(+2.13%)
May 29, 2018	22.61	22.68	22.24	22.40	1,403,985	+0.12(+0.52%)
May 25, 2018		22.28	22.28	22.28	0	+0.25(+1.13%)
May 24, 2018	21.90	22.05	21.69	22.03	1,228,614	+0.65(+3.06%)
May 23, 2018	21.13	21.39	21.05	21.38	1,227,628	+0.33(+1.56%)
May 22, 2018	20.96	21.09	20.88	21.05	960,499	+0.30(+1.45%)
May 21, 2018	20.87	20.94	20.64	20.75	1,114,824	-0.19(-0.93%)
May 18, 2018	21.08	21.11	20.86	20.94	1,473,149	-0.65(-2.99%)
May 17, 2018	21.47	21.64	21.41	21.59	1,053,547	-0.11(-0.53%)
May 16, 2018	21.61	21.74	21.53	21.70	1,087,411	+0.27(+1.28%)
May 15, 2018	21.57	21.57	21.28	21.43	1,756,662	-0.86(-3.85%)
May 14, 2018	22.42	22.43	22.24	22.29	754,055	-0.15(-0.67%)
May 11, 2018	22.55	22.67	22.37	22.44	1,545,874	-0.11(-0.47%)
May 10, 2018	22.13	22.72	22.12	22.55	2,082,283	+0.65(+2.95%)
May 09, 2018	21.84	22.19	21.66	21.90	1,703,946	+0.57(+2.66%)
May 08, 2018	21.33	21.38	21.04	21.33	1,421,930	-0.28(-1.31%)
May 07, 2018	21.93	21.95	21.53	21.62	1,232,364	-0.13(-0.61%)
May 04, 2018	21.55	21.78	21.43	21.75	1,283,082	-0.11(-0.49%)
May 03, 2018	22.02	22.03	21.56	21.86	1,658,963	-0.53(-2.37%)
May 02, 2018	22.57	22.64	22.33	22.39	1,526,290	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.