Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.07	21.07	21.07	0	+0.03(+0.13%)
Aug 30, 2018	21.23	21.26	21.00	21.05	1,899,278	-0.71(-3.27%)
Aug 29, 2018	21.62	21.83	21.57	21.76	1,116,675	+0.13(+0.58%)
Aug 28, 2018	21.76	21.77	21.53	21.63	1,377,757	-0.14(-0.62%)
Aug 27, 2018	21.59	21.88	21.59	21.77	1,045,647	+0.23(+1.09%)
Aug 24, 2018	21.33	21.68	21.33	21.53	1,371,628	+0.39(+1.83%)
Aug 23, 2018	21.38	21.39	21.12	21.14	1,491,912	-0.21(-0.97%)
Aug 22, 2018	21.29	21.46	21.27	21.35	806,137	+0.08(+0.38%)
Aug 21, 2018	21.11	21.32	21.11	21.27	1,009,863	+0.31(+1.46%)
Aug 20, 2018	20.78	20.96	20.78	20.96	743,615	+0.35(+1.71%)
Aug 17, 2018	20.26	20.64	20.24	20.61	899,632	+0.17(+0.84%)
Aug 16, 2018	20.43	20.54	20.35	20.44	1,168,879	+0.14(+0.67%)
Aug 15, 2018	20.23	20.36	20.07	20.31	2,119,021	-0.11(-0.53%)
Aug 14, 2018	20.44	20.50	20.34	20.41	1,238,807	-0.13(-0.61%)
Aug 13, 2018	20.75	20.84	20.46	20.54	2,583,997	-1.10(-5.08%)
Aug 10, 2018	21.79	21.84	21.45	21.64	1,664,297	-0.38(-1.72%)
Aug 09, 2018	22.00	22.15	21.98	22.02	587,977	-0.04(-0.16%)
Aug 08, 2018	22.06	22.11	21.94	22.06	873,997	-0.14(-0.61%)
Aug 07, 2018	22.15	22.29	22.08	22.19	1,457,837	+0.06(+0.29%)
Aug 06, 2018	22.06	22.18	22.02	22.13	525,266	+0.34(+1.57%)
Aug 03, 2018	21.72	21.85	21.64	21.79	1,002,216	+0.09(+0.42%)
Aug 02, 2018	21.63	21.79	21.45	21.69	1,175,807	-0.14(-0.66%)
Aug 01, 2018	21.70	21.92	21.69	21.84	1,123,774	+0.41(+1.89%)
Jul 31, 2018	21.42	21.53	21.33	21.43	2,198,620	-0.41(-1.86%)
Jul 30, 2018	21.78	21.95	21.78	21.84	821,678	+0.09(+0.41%)
Jul 27, 2018	21.74	21.83	21.62	21.75	979,037	+0.32(+1.47%)
Jul 26, 2018	21.51	21.51	21.36	21.43	994,871	-0.23(-1.04%)
Jul 25, 2018	21.60	21.66	21.40	21.66	1,275,435	+0.26(+1.22%)
Jul 24, 2018	21.42	21.51	21.37	21.40	1,496,594	+0.24(+1.15%)
Jul 23, 2018	21.14	21.25	21.10	21.15	911,400	+0.13(+0.60%)
Jul 20, 2018	20.96	21.14	20.90	21.03	889,584	+0.15(+0.73%)
Jul 19, 2018	20.84	21.00	20.72	20.87	923,083	-0.28(-1.32%)
Jul 18, 2018	21.08	21.20	20.97	21.15	785,208	+0.15(+0.73%)
Jul 17, 2018	20.77	21.05	20.76	21.00	967,368	+0.17(+0.82%)
Jul 16, 2018	21.02	21.09	20.76	20.83	1,259,425	-0.41(-1.91%)
Jul 13, 2018	21.23	21.29	21.20	21.24	930,948	-0.02(-0.08%)
Jul 12, 2018	21.27	21.29	21.17	21.25	1,067,727	+0.18(+0.86%)
Jul 11, 2018	21.17	21.29	21.04	21.07	1,267,403	-0.14(-0.68%)
Jul 10, 2018	21.23	21.27	21.10	21.22	1,845,928	+0.04(+0.21%)
Jul 09, 2018	21.04	21.20	20.90	21.17	2,290,463	+0.51(+2.49%)
Jul 06, 2018	20.25	20.71	20.22	20.66	2,195,355	+0.34(+1.69%)
Jul 05, 2018	20.26	20.53	20.24	20.32	885,679	+0.51(+2.60%)
Jul 03, 2018		19.80	19.80	19.80	0	-0.70(-3.43%)
Jul 02, 2018	20.36	20.52	20.28	20.50	1,276,148	-0.21(-1.00%)
Jun 29, 2018		20.80	20.51	20.71	999,448	+0.59(+2.91%)
Jun 28, 2018	20.06	20.19	19.88	20.13	1,411,752	-0.28(-1.37%)
Jun 27, 2018	20.91	20.98	20.36	20.41	2,089,837	-0.41(-1.99%)
Jun 26, 2018	20.96	21.04	20.75	20.82	1,747,588	-0.42(-1.99%)
Jun 25, 2018	21.19	21.28	20.99	21.24	1,520,109	+0.07(+0.34%)
Jun 22, 2018	21.23	21.34	21.14	21.17	956,941	+0.03(+0.13%)
Jun 21, 2018	21.33	21.41	21.03	21.14	1,299,983	-0.47(-2.17%)
Jun 20, 2018	21.70	21.76	21.56	21.61	2,104,815	+0.14(+0.63%)
Jun 19, 2018	21.12	21.48	20.95	21.48	1,833,812	+0.14(+0.66%)
Jun 18, 2018	21.51	21.69	21.08	21.34	2,086,021	-0.60(-2.74%)
Jun 15, 2018		22.38	21.85	21.94	2,458,296	-0.44(-1.98%)
Jun 14, 2018	22.33	22.50	22.33	22.38	1,345,963	-0.11(-0.47%)
Jun 13, 2018	22.51	22.61	22.35	22.49	1,405,993	-0.04(-0.20%)
Jun 12, 2018	22.59	22.64	22.47	22.53	1,206,046	-0.12(-0.55%)
Jun 11, 2018	22.64	22.78	22.58	22.66	1,996,053	+0.08(+0.35%)
Jun 08, 2018	22.33	22.60	22.27	22.58	1,635,621	-0.24(-1.05%)
Jun 07, 2018	23.12	23.12	22.69	22.82	1,473,064	-0.36(-1.57%)
Jun 06, 2018		23.20	22.96	23.18	1,298,628	+0.36(+1.59%)
Jun 05, 2018	22.99	23.09	22.82	22.82	1,564,300	-0.22(-0.96%)
Jun 04, 2018	22.81	23.13	22.80	23.04	1,870,079	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.