Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.84	41.84	41.79	41.79	328	+0.24(+0.57%)
Aug 30, 2022	42.12	42.12	41.56	41.56	1,063	-0.11(-0.26%)
Aug 29, 2022	41.52	41.73	41.52	41.66	1,889	+0.09(+0.22%)
Aug 26, 2022	42.03	42.03	41.56	41.57	1,009	-1.43(-3.32%)
Aug 25, 2022	43.00	43.00	43.00	43.00	566	+0.55(+1.30%)
Aug 24, 2022	42.23	42.45	42.23	42.45	222	+0.13(+0.30%)
Aug 23, 2022	42.32	42.32	42.32	42.32	654	+0.11(+0.26%)
Aug 22, 2022	42.70	42.70	42.21	42.21	3,157	-1.16(-2.68%)
Aug 19, 2022	43.37	43.37	43.37	43.37	496	-0.72(-1.63%)
Aug 18, 2022	44.07	44.12	43.99	44.09	4,466	-0.34(-0.76%)
Aug 17, 2022	44.41	44.42	44.16	44.42	843	-0.53(-1.19%)
Aug 16, 2022	44.74	45.04	44.74	44.96	562	+0.10(+0.22%)
Aug 15, 2022	44.58	44.94	44.58	44.86	1,286	-0.11(-0.24%)
Aug 12, 2022	44.58	45.06	44.52	44.97	4,630	+1.01(+2.31%)
Aug 11, 2022	43.95	43.95	43.95	43.95	233	+0.05(+0.12%)
Aug 10, 2022	43.47	43.90	43.47	43.90	611	+1.47(+3.47%)
Aug 09, 2022	42.64	42.66	42.43	42.43	1,140	-0.36(-0.83%)
Aug 08, 2022	42.86	43.18	42.78	42.78	1,010	-0.09(-0.20%)
Aug 05, 2022	42.37	42.87	42.37	42.87	398	-0.17(-0.39%)
Aug 04, 2022	43.06	43.06	43.03	43.03	383	+0.68(+1.61%)
Aug 03, 2022	42.03	42.36	42.03	42.35	502	+0.79(+1.89%)
Aug 02, 2022	41.74	41.91	41.57	41.57	2,577	-0.88(-2.07%)
Aug 01, 2022	42.49	42.49	42.40	42.45	527	-0.06(-0.15%)
Jul 29, 2022	42.01	42.51	42.01	42.51	537	+0.59(+1.42%)
Jul 28, 2022	41.59	41.92	41.31	41.92	5,412	+0.48(+1.15%)
Jul 27, 2022	40.80	41.44	40.80	41.44	991	+1.37(+3.42%)
Jul 26, 2022	40.38	40.38	40.06	40.07	404	-0.90(-2.20%)
Jul 25, 2022	41.11	41.13	40.80	40.97	3,411	+0.19(+0.46%)
Jul 22, 2022	40.95	41.11	40.69	40.78	3,494	-0.25(-0.61%)
Jul 21, 2022	40.39	41.03	40.33	41.03	4,170	+0.80(+1.99%)
Jul 20, 2022	40.51	40.51	40.06	40.23	1,956	-0.27(-0.65%)
Jul 19, 2022	40.41	40.50	40.41	40.50	892	+1.48(+3.80%)
Jul 18, 2022	39.42	39.49	39.01	39.01	6,535	+0.29(+0.74%)
Jul 15, 2022	38.33	38.76	38.33	38.73	1,052	+0.63(+1.64%)
Jul 14, 2022	38.23	38.23	37.58	38.10	4,529	-0.48(-1.24%)
Jul 13, 2022	37.94	38.74	37.94	38.58	995	-0.25(-0.64%)
Jul 12, 2022	38.79	38.93	38.78	38.83	1,218	-0.18(-0.47%)
Jul 11, 2022	39.45	39.45	39.01	39.01	2,964	-0.93(-2.33%)
Jul 08, 2022	39.88	39.97	39.88	39.94	1,013	+0.31(+0.79%)
Jul 07, 2022	39.58	39.63	39.58	39.63	984	+0.57(+1.46%)
Jul 06, 2022	39.04	39.17	38.98	39.06	1,649	+0.01(+0.03%)
Jul 05, 2022	38.82	39.04	38.59	39.04	3,808	-1.10(-2.74%)
Jul 01, 2022	39.82	40.14	39.59	40.14	8,864	+0.39(+0.98%)
Jun 30, 2022	39.23	40.05	39.07	39.75	13,330	-0.41(-1.03%)
Jun 29, 2022	40.18	40.33	40.17	40.17	995	-0.48(-1.17%)
Jun 28, 2022	40.76	40.76	40.64	40.64	1,073	-0.73(-1.76%)
Jun 27, 2022	41.45	41.59	41.37	41.37	1,235	-0.23(-0.56%)
Jun 24, 2022	41.39	41.61	41.39	41.61	1,635	+1.15(+2.85%)
Jun 23, 2022	40.11	40.45	40.11	40.45	1,559	-0.11(-0.26%)
Jun 22, 2022	40.56	40.56	40.56	40.56	495	-0.12(-0.29%)
Jun 21, 2022	40.81	40.92	40.62	40.68	5,139	-0.01(-0.02%)
Jun 17, 2022	40.54	40.91	40.48	40.69	1,563	+0.29(+0.72%)
Jun 16, 2022	40.57	40.64	40.19	40.40	10,733	-1.01(-2.44%)
Jun 15, 2022	41.21	41.65	41.05	41.40	3,509	+0.80(+1.96%)
Jun 14, 2022	41.01	41.01	40.54	40.61	2,591	-0.62(-1.50%)
Jun 13, 2022	41.79	41.79	41.08	41.22	5,427	-1.83(-4.26%)
Jun 10, 2022	43.89	43.89	42.92	43.06	1,731	-1.74(-3.89%)
Jun 09, 2022	45.05	45.35	44.80	44.80	2,461	-0.59(-1.31%)
Jun 08, 2022	45.64	45.75	45.33	45.39	700	-0.62(-1.34%)
Jun 07, 2022	45.69	46.01	45.68	46.01	1,514	+0.34(+0.75%)
Jun 06, 2022	45.81	45.95	45.63	45.66	3,418	+0.04(+0.09%)
Jun 03, 2022	45.76	45.77	45.56	45.62	1,915	-0.40(-0.87%)
Jun 02, 2022	45.35	46.02	45.30	46.02	16,478	+0.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.