Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.40	37.40	36.73	36.83	228,339	-0.24(-0.64%)
May 27, 2016	36.71	37.07	37.07	37.07	19,554	+0.19(+0.52%)
May 26, 2016	37.04	37.04	36.79	36.88	17,357	-0.11(-0.29%)
May 25, 2016	36.56	37.00	36.56	36.98	24,601	+0.60(+1.64%)
May 24, 2016	36.28	36.47	36.21	36.39	36,080	+0.60(+1.67%)
May 23, 2016	35.78	35.93	35.74	35.79	37,050	+0.06(+0.18%)
May 20, 2016	35.67	35.83	35.67	35.73	9,601	+0.49(+1.39%)
May 19, 2016	35.32	35.37	35.08	35.24	13,163	-0.01(-0.03%)
May 18, 2016	35.19	35.55	35.13	35.25	32,664	-0.07(-0.21%)
May 17, 2016	35.39	35.64	35.29	35.32	30,050	-0.27(-0.76%)
May 16, 2016	35.43	35.65	35.27	35.59	25,370	+0.38(+1.08%)
May 13, 2016	35.53	35.53	35.07	35.21	24,746	-0.45(-1.27%)
May 12, 2016	35.77	35.85	35.58	35.66	9,001	-0.04(-0.10%)
May 11, 2016	35.85	36.00	35.65	35.70	27,489	-0.25(-0.71%)
May 10, 2016	35.74	35.95	35.74	35.95	9,681	+0.20(+0.56%)
May 09, 2016	35.80	35.88	35.70	35.75	27,342	+0.17(+0.48%)
May 06, 2016	35.29	35.59	35.29	35.58	23,058	+0.22(+0.61%)
May 05, 2016	35.45	35.45	35.29	35.36	36,512	-0.20(-0.56%)
May 04, 2016	35.38	35.66	35.38	35.56	30,864	-0.23(-0.63%)
May 03, 2016	35.96	36.16	35.79	35.79	38,754	-0.63(-1.74%)
May 02, 2016	36.60	36.60	36.14	36.42	150,221	+0.23(+0.63%)
Apr 29, 2016	35.97	36.31	35.97	36.20	40,121	+0.20(+0.55%)
Apr 28, 2016	36.25	36.29	35.71	36.00	14,591	-0.63(-1.73%)
Apr 27, 2016	36.31	36.72	36.31	36.63	14,556	+0.43(+1.20%)
Apr 26, 2016	36.30	36.39	36.17	36.20	37,621	+0.26(+0.73%)
Apr 25, 2016	35.75	36.02	35.73	35.93	25,162	+0.31(+0.86%)
Apr 22, 2016	35.96	36.28	35.48	35.63	30,816	-0.10(-0.28%)
Apr 21, 2016	35.99	36.03	35.70	35.73	31,333	-0.36(-1.00%)
Apr 20, 2016	36.21	36.35	36.09	36.09	14,448	-0.46(-1.27%)
Apr 19, 2016	36.49	36.91	36.38	36.55	153,621	+0.31(+0.85%)
Apr 18, 2016	36.16	36.41	36.15	36.24	102,100	-0.04(-0.10%)
Apr 15, 2016	36.21	36.38	36.10	36.28	22,736	-0.24(-0.67%)
Apr 14, 2016	36.59	36.63	36.29	36.52	27,100	-0.28(-0.76%)
Apr 13, 2016	36.66	36.81	36.52	36.80	13,376	+0.21(+0.57%)
Apr 12, 2016	36.62	36.69	36.27	36.59	21,183	-0.13(-0.35%)
Apr 11, 2016	36.83	36.87	36.56	36.72	59,600	+0.32(+0.87%)
Apr 08, 2016	36.46	36.55	36.36	36.40	15,345	+0.41(+1.13%)
Apr 07, 2016	36.46	36.46	35.90	36.00	69,618	-0.70(-1.90%)
Apr 06, 2016	36.32	36.71	36.32	36.69	21,940	+0.38(+1.05%)
Apr 05, 2016	36.20	36.47	36.16	36.31	109,931	-0.36(-0.99%)
Apr 04, 2016	36.74	36.91	36.61	36.68	81,803	-0.02(-0.05%)
Apr 01, 2016	36.05	36.74	36.05	36.69	302,811	+0.31(+0.85%)
Mar 31, 2016	36.69	36.69	36.34	36.39	18,951	-0.08(-0.22%)
Mar 30, 2016	36.59	36.77	36.43	36.47	42,231	+0.16(+0.45%)
Mar 29, 2016	35.83	36.43	35.80	36.31	21,114	+0.67(+1.88%)
Mar 28, 2016	35.66	35.78	35.57	35.64	38,941	+0.07(+0.20%)
Mar 24, 2016	35.40	35.56	35.56	35.56	16,130	+0.25(+0.72%)
Mar 23, 2016	35.64	35.64	35.31	35.31	26,772	-0.21(-0.59%)
Mar 22, 2016	35.52	35.66	35.42	35.52	9,916	+0.07(+0.20%)
Mar 21, 2016	35.77	35.79	35.35	35.45	35,094	-0.32(-0.89%)
Mar 18, 2016	35.69	35.95	35.61	35.76	58,060	+0.07(+0.20%)
Mar 17, 2016	35.22	36.04	35.22	35.69	14,389	+0.58(+1.65%)
Mar 16, 2016	34.73	35.27	34.55	35.11	47,309	+0.16(+0.47%)
Mar 15, 2016	34.98	35.23	34.76	34.95	46,803	-0.41(-1.15%)
Mar 14, 2016	35.56	35.61	35.35	35.36	50,243	-0.13(-0.38%)
Mar 11, 2016	35.20	35.57	35.12	35.49	67,516	+0.89(+2.56%)
Mar 10, 2016	34.58	34.93	34.39	34.60	99,883	+0.20(+0.58%)
Mar 09, 2016	34.72	34.72	34.38	34.40	45,787	+0.06(+0.18%)
Mar 08, 2016	34.59	34.72	34.33	34.34	18,699	-0.12(-0.34%)
Mar 07, 2016	34.56	34.75	34.38	34.46	26,052	-0.28(-0.81%)
Mar 04, 2016	34.62	34.98	34.62	34.74	89,807	-0.01(-0.03%)
Mar 03, 2016	34.62	34.86	34.14	34.75	21,642	+0.29(+0.84%)
Mar 02, 2016	34.23	34.49	34.21	34.46	49,144	+0.07(+0.21%)
Mar 01, 2016	34.18	34.46	34.11	34.39	139,804	+0.58(+1.71%)
Feb 29, 2016	33.86	34.19	33.77	33.81	40,922	+0.01(+0.03%)
Feb 26, 2016	33.83	34.18	33.76	33.80	9,710	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.57	33.91	17,378	+0.09(+0.27%)
Feb 24, 2016	33.02	33.84	33.02	33.82	13,110	+0.30(+0.89%)
Feb 23, 2016	33.58	34.27	33.35	33.52	12,816	-0.27(-0.80%)
Feb 22, 2016	33.87	33.95	33.67	33.79	9,754	-0.18(-0.53%)
Feb 19, 2016	33.29	33.97	33.17	33.97	60,558	+0.25(+0.75%)
Feb 18, 2016	33.65	33.90	33.55	33.72	102,225	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,089	+0.66(+1.99%)
Feb 16, 2016	33.18	33.22	32.92	33.15	19,826	+0.33(+0.99%)
Feb 12, 2016	32.68	32.82	32.82	32.82	18,671	+0.28(+0.86%)
Feb 11, 2016	32.47	32.88	32.41	32.54	53,185	-0.49(-1.48%)
Feb 10, 2016	32.85	33.22	32.62	33.03	106,957	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.75	32.21	419,965	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.42	32.88	140,548	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.03	34.19	39,769	-0.65(-1.87%)
Feb 04, 2016	34.73	35.08	34.52	34.84	110,850	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.41	35.05	24,535	+0.33(+0.94%)
Feb 02, 2016	35.38	35.38	34.50	34.72	67,367	-0.70(-1.97%)
Feb 01, 2016	35.11	35.54	34.93	35.42	131,872	+0.32(+0.90%)
Jan 29, 2016	34.37	35.22	34.26	35.10	33,845	+0.46(+1.33%)
Jan 28, 2016	34.92	34.92	34.47	34.64	17,088	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,885	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,317	+0.43(+1.25%)
Jan 25, 2016	34.52	34.95	34.50	34.63	38,629	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,067	+0.59(+1.72%)
Jan 21, 2016	33.77	34.29	33.35	34.14	188,053	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.74	100,074	-0.72(-2.08%)
Jan 19, 2016	34.90	34.92	34.29	34.46	105,399	-0.17(-0.50%)
Jan 15, 2016	34.93	34.63	34.63	34.63	166,603	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.38	35.72	84,076	-0.04(-0.10%)
Jan 13, 2016	36.34	36.40	35.58	35.75	71,059	-0.72(-1.96%)
Jan 12, 2016	36.28	36.53	36.02	36.47	37,578	+0.31(+0.85%)
Jan 11, 2016	36.43	36.43	35.80	36.16	32,411	+0.09(+0.25%)
Jan 08, 2016	36.50	36.57	35.96	36.07	113,861	+0.01(+0.02%)
Jan 07, 2016	36.02	36.36	35.30	36.06	23,084	-0.26(-0.72%)
Jan 06, 2016	36.32	36.39	35.89	36.32	116,613	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.60	36.98	95,203	-0.43(-1.14%)
Jan 04, 2016	37.15	37.41	36.66	37.41	153,754	-0.21(-0.55%)
Dec 31, 2015	37.77	37.62	37.62	37.62	80,981	-0.35(-0.93%)
Dec 30, 2015	38.03	38.11	37.91	37.97	42,489	-0.12(-0.31%)
Dec 29, 2015	37.59	38.11	37.59	38.09	53,156	+0.51(+1.35%)
Dec 28, 2015	37.62	37.66	37.24	37.58	43,146	-0.22(-0.57%)
Dec 24, 2015	37.56	37.80	37.80	37.80	36,568	+0.16(+0.43%)
Dec 23, 2015	37.45	37.65	37.26	37.64	19,526	+0.34(+0.92%)
Dec 22, 2015	37.31	37.54	36.69	37.29	49,354	+0.14(+0.37%)
Dec 21, 2015	37.46	37.62	37.00	37.16	172,838	+0.08(+0.23%)
Dec 18, 2015	36.89	37.21	36.79	37.07	609,473	+0.43(+1.18%)
Dec 17, 2015	37.00	37.12	36.64	36.64	11,493	-0.33(-0.90%)
Dec 16, 2015	36.90	37.16	36.53	36.97	18,518	+0.48(+1.31%)
Dec 15, 2015	36.70	36.79	36.41	36.50	32,663	-0.34(-0.92%)
Dec 14, 2015	36.82	36.91	36.44	36.84	49,716	+0.39(+1.06%)
Dec 11, 2015	36.41	36.75	36.40	36.45	14,674	-0.10(-0.27%)
Dec 10, 2015	36.82	36.88	36.55	36.55	39,269	-0.27(-0.73%)
Dec 09, 2015	36.84	37.15	36.59	36.82	31,701	+0.02(+0.05%)
Dec 08, 2015	36.96	36.96	36.63	36.80	41,643	-0.33(-0.90%)
Dec 07, 2015	37.26	37.28	37.04	37.13	22,541	-0.08(-0.22%)
Dec 04, 2015	36.71	37.29	36.71	37.22	46,423	+0.50(+1.37%)
Dec 03, 2015	36.72	36.94	36.51	36.71	21,690	+0.19(+0.52%)
Dec 02, 2015	36.58	36.72	36.46	36.52	48,971	-0.12(-0.32%)
Dec 01, 2015	36.72	36.72	36.45	36.64	8,818	+0.34(+0.94%)
Nov 30, 2015	36.63	36.63	36.30	36.30	43,227	-0.10(-0.27%)
Nov 27, 2015	36.34	36.41	36.14	36.40	4,213	+0.42(+1.18%)
Nov 25, 2015	36.15	35.97	35.97	35.97	13,450	+0.04(+0.10%)
Nov 24, 2015	35.75	35.96	35.43	35.94	32,261	+0.15(+0.43%)
Nov 23, 2015	35.89	36.06	35.69	35.79	23,164	-0.13(-0.35%)
Nov 20, 2015	35.84	36.01	35.81	35.91	20,027	+0.19(+0.53%)
Nov 19, 2015	35.83	36.12	35.72	35.72	211,005	+0.53(+1.51%)
Nov 18, 2015	35.21	35.21	34.88	35.19	32,131	+0.13(+0.36%)
Nov 17, 2015	35.36	35.43	34.98	35.07	188,622	-0.04(-0.10%)
Nov 16, 2015	34.95	35.20	34.84	35.10	13,775	+0.20(+0.57%)
Nov 13, 2015	34.90	35.07	34.73	34.90	51,823	-0.01(-0.03%)
Nov 12, 2015	35.01	35.31	34.91	34.91	11,669	-0.26(-0.74%)
Nov 11, 2015	35.32	35.53	35.17	35.17	28,288	+0.05(+0.15%)
Nov 10, 2015	34.90	35.23	34.42	35.12	11,868	-0.22(-0.61%)
Nov 09, 2015	35.39	35.59	35.14	35.34	80,216	-0.14(-0.41%)
Nov 06, 2015	35.44	35.66	35.13	35.48	41,740	+0.28(+0.79%)
Nov 05, 2015	35.41	35.51	35.20	35.20	32,906	-0.22(-0.63%)
Nov 04, 2015	35.46	35.54	35.34	35.43	25,043	-0.23(-0.66%)
Nov 03, 2015	35.70	35.79	35.56	35.66	33,172	-0.27(-0.75%)
Nov 02, 2015	35.72	36.08	35.72	35.93	112,798	+0.45(+1.27%)
Oct 30, 2015	35.34	35.71	35.34	35.48	53,211	+0.14(+0.41%)
Oct 29, 2015	35.29	35.60	35.15	35.34	169,282	-0.23(-0.66%)
Oct 28, 2015	35.28	35.94	35.28	35.57	61,373	+0.21(+0.59%)
Oct 27, 2015	35.69	35.75	35.25	35.36	113,378	-0.56(-1.55%)
Oct 26, 2015	35.66	35.93	35.66	35.92	12,803	-0.09(-0.25%)
Oct 23, 2015	36.11	36.11	35.76	36.01	29,078	+0.27(+0.76%)
Oct 22, 2015	35.90	35.98	35.68	35.74	22,612	-0.42(-1.17%)
Oct 21, 2015	36.26	36.42	36.08	36.16	39,032	+0.28(+0.78%)
Oct 20, 2015	35.98	36.20	35.88	35.88	11,877	-0.04(-0.10%)
Oct 19, 2015	36.03	36.03	35.73	35.92	35,010	-0.06(-0.18%)
Oct 16, 2015	36.06	36.07	35.77	35.98	30,162	-0.08(-0.22%)
Oct 15, 2015	35.49	36.07	35.49	36.06	7,577	+0.58(+1.65%)
Oct 14, 2015	35.16	35.48	35.16	35.48	20,678	+0.31(+0.90%)
Oct 13, 2015	35.27	35.47	35.08	35.16	14,686	-0.03(-0.08%)
Oct 12, 2015	35.31	35.44	35.12	35.19	95,740	-0.01(-0.03%)
Oct 09, 2015	35.32	35.59	35.17	35.20	43,952	-0.32(-0.91%)
Oct 08, 2015	35.03	35.60	35.03	35.52	80,002	+0.08(+0.23%)
Oct 07, 2015	35.25	35.51	35.24	35.44	21,034	+0.08(+0.23%)
Oct 06, 2015	35.97	35.97	35.32	35.36	52,744	-0.22(-0.63%)
Oct 05, 2015	35.34	35.67	35.23	35.59	42,776	+0.41(+1.18%)
Oct 02, 2015	34.94	35.17	34.67	35.17	56,774	+0.25(+0.72%)
Oct 01, 2015	34.81	35.01	34.66	34.92	154,169	-0.10(-0.28%)
Sep 30, 2015	34.82	35.02	34.66	35.02	44,022	+0.49(+1.41%)
Sep 29, 2015	34.51	34.71	34.34	34.53	127,916	-0.20(-0.57%)
Sep 28, 2015	34.98	35.15	34.72	34.73	104,545	-0.57(-1.61%)
Sep 25, 2015	35.59	35.59	35.13	35.30	14,531	-0.04(-0.13%)
Sep 24, 2015	35.34	35.47	35.14	35.34	41,660	-0.40(-1.11%)
Sep 23, 2015	35.91	35.91	35.48	35.74	151,728	-0.24(-0.68%)
Sep 22, 2015	36.17	36.17	35.66	35.98	153,767	-0.68(-1.86%)
Sep 21, 2015	36.97	36.97	36.43	36.67	42,323	-0.20(-0.54%)
Sep 18, 2015	37.16	37.54	36.79	36.86	84,903	-0.63(-1.68%)
Sep 17, 2015	36.95	37.59	36.80	37.49	64,998	+0.66(+1.78%)
Sep 16, 2015	36.53	36.86	36.42	36.84	166,251	+0.40(+1.11%)
Sep 15, 2015	36.46	36.53	36.15	36.43	42,990	+0.30(+0.82%)
Sep 14, 2015	36.43	36.45	35.94	36.14	12,978	-0.25(-0.69%)
Sep 11, 2015	36.31	36.49	35.95	36.39	19,724	+0.09(+0.25%)
Sep 10, 2015	35.97	36.47	35.97	36.30	799,722	+0.45(+1.25%)
Sep 09, 2015	36.49	36.49	35.84	35.85	28,621	-0.23(-0.65%)
Sep 08, 2015	36.28	36.28	35.82	36.08	16,796	+0.63(+1.78%)
Sep 04, 2015	35.60	35.45	35.45	35.45	22,010	-0.25(-0.71%)
Sep 03, 2015	35.91	35.91	35.52	35.70	51,966	-0.08(-0.23%)
Sep 02, 2015	35.43	35.83	35.43	35.79	45,776	+0.26(+0.73%)
Sep 01, 2015	35.71	35.94	35.33	35.52	53,034	-0.92(-2.52%)
Aug 31, 2015	36.07	36.56	36.07	36.44	22,134	+0.58(+1.63%)
Aug 28, 2015	35.86	36.14	35.78	35.86	101,461	-0.14(-0.40%)
Aug 27, 2015	35.80	36.06	35.77	36.00	57,160	+0.23(+0.65%)
Aug 26, 2015	35.21	35.77	34.99	35.77	56,757	+1.24(+3.60%)
Aug 25, 2015	35.07	35.50	34.28	34.53	113,520	-0.24(-0.70%)
Aug 24, 2015	34.62	35.19	32.82	34.77	51,088	-0.44(-1.24%)
Aug 21, 2015	35.75	36.12	35.09	35.20	122,799	-0.89(-2.46%)
Aug 20, 2015	36.33	36.67	35.99	36.09	41,700	-0.47(-1.28%)
Aug 19, 2015	36.68	36.84	36.34	36.56	29,930	-0.41(-1.11%)
Aug 18, 2015	36.86	37.05	36.30	36.97	15,565	+0.08(+0.22%)
Aug 17, 2015	36.88	37.03	36.70	36.89	15,045	-0.05(-0.13%)
Aug 14, 2015	36.71	37.02	36.71	36.94	83,908	+0.06(+0.15%)
Aug 13, 2015	36.94	37.06	36.84	36.88	500,848	+0.07(+0.20%)
Aug 12, 2015	36.55	36.81	36.34	36.81	412,619	-0.11(-0.29%)
Aug 11, 2015	36.99	37.08	36.85	36.92	14,301	-0.22(-0.58%)
Aug 10, 2015	36.86	37.20	36.85	37.13	149,385	+0.12(+0.32%)
Aug 07, 2015	36.59	37.04	36.59	37.02	36,188	+0.12(+0.32%)
Aug 06, 2015	37.07	37.16	36.73	36.90	52,945	-0.31(-0.85%)
Aug 05, 2015	37.14	37.26	37.03	37.22	35,602	+0.22(+0.58%)
Aug 04, 2015	37.19	37.28	36.87	37.00	23,613	-0.02(-0.06%)
Aug 03, 2015	37.00	37.19	36.88	37.02	43,424	+0.03(+0.08%)
Jul 31, 2015	36.86	37.03	36.63	36.99	51,970	+0.68(+1.88%)
Jul 30, 2015	36.33	36.38	36.23	36.31	22,673	+0.00(+0.00%)
Jul 29, 2015	36.30	36.47	36.24	36.31	6,629	+0.03(+0.07%)
Jul 28, 2015	35.59	36.30	35.59	36.28	39,220	+0.48(+1.33%)
Jul 27, 2015	36.05	36.05	35.80	35.80	31,478	-0.38(-1.04%)
Jul 24, 2015	36.53	36.59	36.18	36.18	17,159	-0.24(-0.67%)
Jul 23, 2015	36.65	36.65	36.35	36.42	10,014	-0.04(-0.12%)
Jul 22, 2015	36.27	36.47	36.19	36.47	62,471	+0.34(+0.95%)
Jul 21, 2015	36.30	36.31	36.12	36.13	18,313	-0.12(-0.32%)
Jul 20, 2015	36.08	36.31	35.95	36.24	18,577	+0.16(+0.45%)
Jul 17, 2015	36.12	36.19	35.98	36.08	33,477	-0.10(-0.27%)
Jul 16, 2015	36.06	36.22	36.06	36.18	47,952	+0.35(+0.98%)
Jul 15, 2015	35.91	36.05	35.78	35.83	13,494	-0.22(-0.60%)
Jul 14, 2015	36.04	36.07	35.79	36.05	18,366	+0.13(+0.38%)
Jul 13, 2015	35.96	35.97	35.58	35.91	29,394	+0.05(+0.15%)
Jul 10, 2015	35.38	36.07	35.38	35.86	61,914	+1.16(+3.34%)
Jul 09, 2015	34.48	34.80	34.48	34.70	122,467	+0.32(+0.94%)
Jul 08, 2015	34.08	34.52	33.95	34.37	46,134	-0.36(-1.04%)
Jul 07, 2015	34.54	34.93	33.97	34.73	70,395	-0.20(-0.57%)
Jul 06, 2015	34.98	35.08	34.23	34.93	83,084	-0.49(-1.37%)
Jul 02, 2015	35.61	35.42	35.42	35.42	13,339	+0.22(+0.64%)
Jul 01, 2015	35.78	35.80	35.19	35.19	29,474	+0.04(+0.10%)
Jun 30, 2015	35.53	35.64	35.09	35.16	47,974	-0.04(-0.10%)
Jun 29, 2015	35.57	35.89	34.44	35.19	138,411	-1.08(-2.98%)
Jun 26, 2015	36.44	36.44	36.11	36.27	14,157	-0.14(-0.40%)
Jun 25, 2015	36.51	36.65	36.30	36.41	36,483	+0.00(+0.01%)
Jun 24, 2015	36.51	36.59	36.27	36.41	16,528	-0.20(-0.53%)
Jun 23, 2015	36.46	36.79	36.46	36.61	48,144	-0.10(-0.27%)
Jun 22, 2015	36.55	36.93	36.44	36.71	15,750	+0.35(+0.95%)
Jun 19, 2015	35.95	36.43	35.95	36.36	61,963	+0.13(+0.37%)
Jun 18, 2015	35.58	36.49	35.58	36.23	13,554	+0.64(+1.80%)
Jun 17, 2015	35.85	35.89	35.37	35.58	17,424	-0.11(-0.30%)
Jun 16, 2015	35.14	35.72	35.13	35.69	71,198	+0.07(+0.20%)
Jun 15, 2015	35.59	35.72	35.45	35.62	17,936	-0.13(-0.37%)
Jun 12, 2015	35.82	35.87	35.54	35.75	35,842	-0.30(-0.84%)
Jun 11, 2015	35.72	36.21	35.72	36.06	59,469	+0.28(+0.77%)
Jun 10, 2015	35.41	35.84	35.41	35.78	34,175	+0.80(+2.29%)
Jun 09, 2015	34.88	35.18	34.78	34.98	96,753	-0.09(-0.25%)
Jun 08, 2015	35.26	35.26	34.99	35.07	49,655	-0.04(-0.13%)
Jun 05, 2015	35.01	35.18	34.84	35.11	31,914	-0.17(-0.48%)
Jun 04, 2015	35.66	35.70	35.20	35.28	44,675	-0.42(-1.17%)
Jun 03, 2015	35.57	35.94	35.57	35.70	10,365	+0.41(+1.16%)
Jun 02, 2015	35.34	35.50	35.19	35.29	23,818	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.