Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.42	35.78	35.32	35.63	59,147	+0.61(+1.73%)
Feb 27, 2014	34.75	35.09	34.47	35.02	121,805	+0.30(+0.87%)
Feb 26, 2014	34.83	34.83	34.57	34.72	61,195	-0.33(-0.93%)
Feb 25, 2014	35.17	35.17	34.66	35.05	66,839	+0.70(+2.03%)
Feb 24, 2014	34.20	34.55	34.01	34.35	37,544	+0.34(+1.00%)
Feb 21, 2014	33.97	34.02	33.91	34.01	33,776	+0.24(+0.72%)
Feb 20, 2014	33.77	33.78	33.72	33.77	27,344	+0.14(+0.41%)
Feb 19, 2014	33.80	33.90	33.59	33.63	66,456	-0.18(-0.54%)
Feb 18, 2014	33.93	34.00	33.56	33.81	80,578	+0.43(+1.28%)
Feb 14, 2014	33.26	33.39	33.39	33.39	27,467	+0.13(+0.39%)
Feb 13, 2014	32.79	33.26	32.74	33.26	22,302	+0.29(+0.87%)
Feb 12, 2014	32.83	33.06	32.67	32.97	80,963	+0.16(+0.48%)
Feb 11, 2014	32.54	32.86	32.45	32.81	91,100	+0.35(+1.07%)
Feb 10, 2014	32.62	32.62	32.33	32.46	45,353	-0.09(-0.27%)
Feb 07, 2014	32.38	32.70	32.21	32.55	35,546	+0.50(+1.57%)
Feb 06, 2014	31.38	32.25	31.38	32.05	53,650	+0.72(+2.31%)
Feb 05, 2014	31.04	31.37	30.89	31.32	40,189	+0.30(+0.98%)
Feb 04, 2014	31.31	31.53	30.99	31.02	57,440	-0.07(-0.22%)
Feb 03, 2014	31.26	31.36	30.91	31.09	62,364	-0.05(-0.17%)
Jan 31, 2014	31.17	31.29	30.63	31.14	84,777	-0.62(-1.95%)
Jan 30, 2014	31.72	31.91	31.37	31.76	26,831	+0.10(+0.30%)
Jan 29, 2014	31.34	32.00	31.32	31.66	64,154	-0.27(-0.84%)
Jan 28, 2014	31.47	32.04	31.46	31.93	75,396	+0.88(+2.83%)
Jan 27, 2014	31.40	31.72	30.90	31.05	168,697	-0.65(-2.06%)
Jan 24, 2014	32.19	32.35	31.60	31.71	207,185	-0.80(-2.46%)
Jan 23, 2014	32.59	32.78	32.38	32.51	148,729	-0.01(-0.04%)
Jan 22, 2014	32.66	32.66	32.30	32.52	60,732	-0.00(-0.01%)
Jan 21, 2014	32.43	32.53	32.19	32.53	58,300	+0.46(+1.44%)
Jan 17, 2014	32.69	32.06	32.06	32.06	65,622	-0.55(-1.68%)
Jan 16, 2014	32.83	32.83	32.40	32.61	135,207	-0.03(-0.08%)
Jan 15, 2014	32.69	32.71	32.27	32.64	95,915	-0.05(-0.16%)
Jan 14, 2014	32.40	32.71	32.23	32.69	34,598	+0.51(+1.60%)
Jan 13, 2014	32.50	32.50	32.06	32.18	55,414	-0.15(-0.46%)
Jan 10, 2014	32.28	32.34	31.99	32.33	64,930	+0.18(+0.57%)
Jan 09, 2014	31.99	32.20	31.86	32.14	38,032	+0.53(+1.68%)
Jan 08, 2014	31.64	31.76	31.46	31.61	32,123	+0.16(+0.50%)
Jan 07, 2014	31.33	31.54	31.20	31.46	77,456	+0.36(+1.15%)
Jan 06, 2014	31.16	31.33	30.97	31.10	50,094	+0.24(+0.79%)
Jan 03, 2014	30.72	30.99	30.72	30.85	43,872	+0.09(+0.28%)
Jan 02, 2014	30.91	30.96	30.65	30.77	83,293	-0.43(-1.37%)
Dec 31, 2013	31.09	31.19	31.19	31.19	36,316	+0.13(+0.42%)
Dec 30, 2013	31.19	31.19	30.99	31.06	12,046	+0.08(+0.25%)
Dec 27, 2013	30.76	31.16	30.69	30.99	30,104	+0.19(+0.60%)
Dec 26, 2013	30.32	30.85	30.32	30.80	9,525	+0.11(+0.36%)
Dec 24, 2013	30.76	30.76	30.45	30.69	22,972	+0.03(+0.09%)
Dec 23, 2013	30.35	30.67	30.35	30.66	36,114	+0.16(+0.51%)
Dec 20, 2013	30.46	30.53	30.38	30.51	21,903	+0.23(+0.75%)
Dec 19, 2013	30.48	30.48	30.07	30.28	48,202	-0.20(-0.66%)
Dec 18, 2013	30.53	30.57	30.11	30.48	61,425	+0.27(+0.88%)
Dec 17, 2013	30.32	30.33	30.08	30.21	35,979	+0.03(+0.09%)
Dec 16, 2013	30.00	30.21	30.00	30.19	23,360	+0.30(+1.01%)
Dec 13, 2013	29.67	29.96	29.67	29.89	12,610	+0.10(+0.35%)
Dec 12, 2013	30.16	30.16	29.65	29.78	45,078	-0.21(-0.69%)
Dec 11, 2013	30.44	30.44	29.99	29.99	15,092	-0.27(-0.88%)
Dec 10, 2013	30.05	30.29	30.05	30.26	28,675	+0.13(+0.43%)
Dec 09, 2013	30.29	30.29	30.04	30.13	43,980	+0.01(+0.03%)
Dec 06, 2013	29.76	30.12	29.76	30.12	13,014	+0.36(+1.22%)
Dec 05, 2013	29.82	29.83	29.59	29.76	24,410	+0.14(+0.47%)
Dec 04, 2013	29.75	29.77	29.40	29.62	34,129	-0.43(-1.43%)
Dec 03, 2013	30.25	30.25	29.84	30.05	17,406	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.