Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.85	34.09	33.74	33.99	17,218	+0.44(+1.33%)
Feb 26, 2015	33.81	33.89	33.42	33.54	123,063	-0.44(-1.28%)
Feb 25, 2015	33.59	34.01	33.59	33.98	69,932	+0.24(+0.71%)
Feb 24, 2015	33.50	33.63	33.40	33.74	54,217	+0.25(+0.74%)
Feb 23, 2015	33.39	33.52	33.24	33.49	29,614	+0.12(+0.37%)
Feb 20, 2015	32.74	33.54	32.68	33.37	110,445	+0.41(+1.24%)
Feb 19, 2015	32.94	33.06	32.80	32.96	46,667	-0.03(-0.11%)
Feb 18, 2015	32.77	33.00	32.74	32.99	26,984	+0.38(+1.17%)
Feb 17, 2015	32.46	32.72	32.27	32.61	21,399	-0.10(-0.30%)
Feb 13, 2015	32.66	32.71	32.71	32.71	31,807	+0.05(+0.16%)
Feb 12, 2015	32.14	32.66	32.14	32.65	33,045	+0.89(+2.80%)
Feb 11, 2015	31.75	31.76	31.61	31.76	6,406	+0.13(+0.42%)
Feb 10, 2015	31.69	31.71	31.55	31.63	7,710	+0.20(+0.62%)
Feb 09, 2015	30.98	31.49	30.95	31.43	44,130	+0.18(+0.57%)
Feb 06, 2015	31.48	31.48	31.19	31.26	79,821	-0.53(-1.65%)
Feb 05, 2015	31.52	31.85	31.52	31.78	62,503	+0.37(+1.19%)
Feb 04, 2015	31.61	31.70	31.11	31.41	36,909	-0.29(-0.93%)
Feb 03, 2015	31.51	31.73	31.31	31.70	57,365	+0.75(+2.41%)
Feb 02, 2015	30.27	30.95	30.27	30.95	28,344	+0.78(+2.59%)
Jan 30, 2015	30.44	30.51	30.09	30.17	17,631	-0.50(-1.62%)
Jan 29, 2015	30.51	30.70	30.27	30.67	93,903	+0.56(+1.86%)
Jan 28, 2015	30.83	30.84	30.11	30.11	21,189	-0.84(-2.70%)
Jan 27, 2015	30.86	30.99	30.76	30.94	24,441	+0.02(+0.07%)
Jan 26, 2015	30.76	31.00	30.76	30.92	7,820	+0.28(+0.92%)
Jan 23, 2015	30.75	30.83	30.64	30.64	111,779	+0.13(+0.44%)
Jan 22, 2015	30.51	30.74	30.30	30.51	136,664	+0.00(+0.00%)
Jan 21, 2015	30.52	30.59	30.47	30.51	7,332	+0.14(+0.47%)
Jan 20, 2015	30.38	30.42	30.25	30.37	12,050	+0.06(+0.21%)
Jan 16, 2015	29.85	30.34	29.77	30.30	42,827	+0.43(+1.43%)
Jan 15, 2015	29.91	30.02	29.76	29.88	18,075	-0.21(-0.71%)
Jan 14, 2015	30.03	30.22	29.73	30.09	40,878	-0.02(-0.06%)
Jan 13, 2015	29.98	30.34	29.89	30.11	26,392	+0.35(+1.17%)
Jan 12, 2015	30.06	30.06	29.75	29.76	33,112	-0.31(-1.04%)
Jan 09, 2015	30.16	30.20	29.87	30.07	37,247	+0.13(+0.45%)
Jan 08, 2015	29.84	30.18	29.84	29.94	20,792	+0.12(+0.39%)
Jan 07, 2015	29.69	29.90	29.59	29.82	29,366	+0.17(+0.57%)
Jan 06, 2015	29.95	29.98	29.55	29.65	11,380	-0.50(-1.65%)
Jan 05, 2015	30.52	30.52	30.06	30.15	38,961	-0.64(-2.08%)
Jan 02, 2015	30.71	30.83	30.62	30.79	17,988	+0.16(+0.52%)
Dec 31, 2014	30.94	30.63	30.63	30.63	3,708	-0.24(-0.78%)
Dec 30, 2014	31.03	31.03	30.87	30.87	23,709	-0.20(-0.66%)
Dec 29, 2014	31.05	31.20	31.00	31.08	36,108	-0.10(-0.32%)
Dec 26, 2014	31.12	31.45	31.12	31.18	7,660	-0.01(-0.02%)
Dec 24, 2014	31.19	31.19	31.19	31.19	899	+0.03(+0.09%)
Dec 23, 2014	31.00	31.19	30.99	31.16	4,373	+0.19(+0.60%)
Dec 22, 2014	30.94	31.06	30.94	30.97	17,264	+0.11(+0.35%)
Dec 19, 2014	30.92	31.16	30.65	30.86	12,885	-0.21(-0.69%)
Dec 18, 2014	30.57	31.08	30.57	31.08	47,363	+0.70(+2.31%)
Dec 17, 2014	30.21	30.68	30.18	30.38	27,107	+0.37(+1.23%)
Dec 16, 2014	30.11	30.45	29.99	30.01	122,016	-0.07(-0.23%)
Dec 15, 2014	30.54	30.54	29.96	30.08	23,185	-0.46(-1.50%)
Dec 12, 2014	30.83	30.97	30.46	30.54	30,967	-0.34(-1.11%)
Dec 11, 2014	30.84	31.05	30.84	30.88	35,883	-0.10(-0.31%)
Dec 10, 2014	31.19	31.28	30.92	30.97	88,573	-0.30(-0.96%)
Dec 09, 2014	31.18	31.29	31.10	31.27	10,374	-0.25(-0.79%)
Dec 08, 2014	31.50	31.70	31.50	31.52	26,172	-0.20(-0.62%)
Dec 05, 2014	31.55	31.70	31.47	31.72	57,912	+0.17(+0.53%)
Dec 04, 2014	31.41	31.70	31.34	31.55	56,790	+0.31(+1.01%)
Dec 03, 2014	31.03	31.24	31.03	31.24	14,509	+0.22(+0.71%)
Dec 02, 2014	31.02	31.08	30.94	31.02	23,576	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.